36.20 +0.61% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,751–7,800 of 12,494 stocks
Live · refreshes every 15 seconds
11.07 -0.36% -0.040
- 1D High
- 11.11
- 1D Low
- 11.04
- 1D Volume
- 526
29.06 -0.65% -0.19
- 1D High
- 29.06
- 1D Low
- 29.06
- 1D Volume
- 200
1.56 -1.27% -0.020
- 1D High
- 1.60
- 1D Low
- 1.55
- 1D Volume
- 3.7K
9.51 -0.73% -0.070
- 1D High
- 9.60
- 1D Low
- 9.51
- 1D Volume
- 610
5.42 -0.73% -0.040
- 1D High
- 5.45
- 1D Low
- 5.42
- 1D Volume
- 1.1K
8.44 -0.24% -0.020
- 1D High
- 8.56
- 1D Low
- 8.27
- 1D Volume
- 686
15.43 +0.13% +0.020
- 1D High
- 15.45
- 1D Low
- 15.43
- 1D Volume
- 375
27.16 +2.49% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213
28.91 +0.59% +0.17
- 1D High
- 28.91
- 1D Low
- 28.90
- 1D Volume
- 200
64.96 -4.46% -3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
1.18 -0.84% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
28.14 -0.28% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
24.42 -0.33% -0.080
- 1D High
- 24.55
- 1D Low
- 24.42
- 1D Volume
- 236
1.16 -3.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
28.80 -1.71% -0.50
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 200
1.30 -3.70% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
25.25 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
28.76 -0.62% -0.18
- 1D High
- 28.79
- 1D Low
- 28.76
- 1D Volume
- 200
28.76 -0.38% -0.11
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 200
44.90 -0.55% -0.25
- 1D High
- 45.02
- 1D Low
- 44.90
- 1D Volume
- 128
53.18 -0.45% -0.24
- 1D High
- 53.18
- 1D Low
- 53.14
- 1D Volume
- 108
28.28 — —
- 1D High
- 28.28
- 1D Low
- 28.28
- 1D Volume
- 203
41.80 -0.48% -0.20
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 137
28.59 +0.03% +0.010
- 1D High
- 28.59
- 1D Low
- 28.59
- 1D Volume
- 200
19.57 +0.20% +0.040
- 1D High
- 19.57
- 1D Low
- 19.50
- 1D Volume
- 292
25.62 -0.16% -0.040
- 1D High
- 25.62
- 1D Low
- 25.61
- 1D Volume
- 223
27.58 -3.36% -0.96
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 207
36.59 +0.03% +0.010
- 1D High
- 36.60
- 1D Low
- 36.59
- 1D Volume
- 156
22.82 -0.52% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
1.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
24.76 -1.16% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230
5.06 +0.60% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
26.71 +0.49% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213
50.72 -0.24% -0.12
- 1D High
- 50.78
- 1D Low
- 50.72
- 1D Volume
- 112
8.04 +2.68% +0.21
- 1D High
- 8.04
- 1D Low
- 7.00
- 1D Volume
- 706
6.35 +11.40% +0.65
- 1D High
- 6.35
- 1D Low
- 6.28
- 1D Volume
- 893
42.00 -0.07% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135
32.38 +0.15% +0.050
- 1D High
- 32.38
- 1D Low
- 32.38
- 1D Volume
- 175
1.39 -1.42% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
60.27 -0.46% -0.28
- 1D High
- 60.28
- 1D Low
- 60.24
- 1D Volume
- 94
28.31 +0.18% +0.050
- 1D High
- 28.31
- 1D Low
- 28.31
- 1D Volume
- 200
25.39 +0.12% +0.030
- 1D High
- 25.39
- 1D Low
- 25.33
- 1D Volume
- 223
18.66 -0.11% -0.020
- 1D High
- 18.66
- 1D Low
- 18.64
- 1D Volume
- 303
28.12 +0.11% +0.030
- 1D High
- 28.16
- 1D Low
- 28.12
- 1D Volume
- 201
56.48 -2.60% -1.51
- 1D High
- 56.48
- 1D Low
- 56.48
- 1D Volume
- 100
19.50 +0.46% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289
25.24 -2.89% -0.75
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 223
56.19 -3.10% -1.80
- 1D High
- 56.19
- 1D Low
- 56.19
- 1D Volume
- 100
0.57 +7.55% +0.040
- 1D High
- 0.62
- 1D Low
- 0.52
- 1D Volume
- 9.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COSW | US | 36.20 | +0.61% +0.22 | — | — | 161 | 5.8K | Chart |
| PCYO | US | 11.07 | -0.36% -0.040 | 11.11 | 11.04 | 526 | 5.8K | Chart |
| YMAR | US | 29.06 | -0.65% -0.19 | 29.06 | 29.06 | 200 | 5.8K | Chart |
| WRAP | US | 1.56 | -1.27% -0.020 | 1.60 | 1.55 | 3.7K | 5.8K | Chart |
| CDRO | US | 9.51 | -0.73% -0.070 | 9.60 | 9.51 | 610 | 5.8K | Chart |
| GLO | US | 5.42 | -0.73% -0.040 | 5.45 | 5.42 | 1.1K | 5.8K | Chart |
| PRTA | US | 8.44 | -0.24% -0.020 | 8.56 | 8.27 | 686 | 5.8K | Chart |
| ETB | US | 15.43 | +0.13% +0.020 | 15.45 | 15.43 | 375 | 5.8K | Chart |
| NVIB | US | 27.16 | +2.49% +0.66 | — | — | 213 | 5.8K | Chart |
| ISMF | US | 28.91 | +0.59% +0.17 | 28.91 | 28.90 | 200 | 5.8K | Chart |
| SMCIP | US | 64.96 | -4.46% -3.03 | — | — | 89 | 5.8K | Chart |
| SPWH | US | 1.18 | -0.84% -0.010 | — | — | 4.9K | 5.8K | Chart |
| MNGU | US | 28.14 | -0.28% -0.080 | — | — | 205 | 5.8K | Chart |
| SCCF | US | 24.42 | -0.33% -0.080 | 24.55 | 24.42 | 236 | 5.8K | Chart |
| NXAT | US | 1.16 | -3.33% -0.040 | — | — | 5K | 5.8K | Chart |
| TRUH | US | 28.80 | -1.71% -0.50 | 28.80 | 28.80 | 200 | 5.8K | Chart |
| BEEM | US | 1.30 | -3.70% -0.050 | — | — | 4.4K | 5.8K | Chart |
| NHPAP | US | 25.25 | +0.04% +0.010 | — | — | 228 | 5.8K | Chart |
| EELV | US | 28.76 | -0.62% -0.18 | 28.79 | 28.76 | 200 | 5.8K | Chart |
| KDEC | US | 28.76 | -0.38% -0.11 | 28.76 | 28.76 | 200 | 5.8K | Chart |
| FEMS | US | 44.90 | -0.55% -0.25 | 45.02 | 44.90 | 128 | 5.7K | Chart |
| GAL | US | 53.18 | -0.45% -0.24 | 53.18 | 53.14 | 108 | 5.7K | Chart |
| CPSO | US | 28.28 | — — | 28.28 | 28.28 | 203 | 5.7K | Chart |
| GJUN | US | 41.80 | -0.48% -0.20 | 41.80 | 41.80 | 137 | 5.7K | Chart |
| ZMAR | US | 28.59 | +0.03% +0.010 | 28.59 | 28.59 | 200 | 5.7K | Chart |
| FBRT.PE | US | 19.57 | +0.20% +0.040 | 19.57 | 19.50 | 292 | 5.7K | Chart |
| RZC | US | 25.62 | -0.16% -0.040 | 25.62 | 25.61 | 223 | 5.7K | Chart |
| NPFE | US | 27.58 | -3.36% -0.96 | 27.58 | 27.58 | 207 | 5.7K | Chart |
| SEIE | US | 36.59 | +0.03% +0.010 | 36.60 | 36.59 | 156 | 5.7K | Chart |
| TSYX | US | 22.82 | -0.52% -0.12 | — | — | 250 | 5.7K | Chart |
| NMG | US | 1.37 | — — | — | — | 4.2K | 5.7K | Chart |
| PSIL | US | 24.76 | -1.16% -0.29 | — | — | 230 | 5.7K | Chart |
| GEOS | US | 5.06 | +0.60% +0.030 | — | — | 1.1K | 5.7K | Chart |
| EDGX | US | 26.71 | +0.49% +0.13 | — | — | 213 | 5.7K | Chart |
| ZHOG | US | 50.72 | -0.24% -0.12 | 50.78 | 50.72 | 112 | 5.7K | Chart |
| LIVE | US | 8.04 | +2.68% +0.21 | 8.04 | 7.00 | 706 | 5.7K | Chart |
| CCXIW | US | 6.35 | +11.40% +0.65 | 6.35 | 6.28 | 893 | 5.7K | Chart |
| INDL | US | 42.00 | -0.07% -0.030 | — | — | 135 | 5.7K | Chart |
| FAAR | US | 32.38 | +0.15% +0.050 | 32.38 | 32.38 | 175 | 5.7K | Chart |
| YMAT | US | 1.39 | -1.42% -0.020 | — | — | 4.1K | 5.7K | Chart |
| QVAL | US | 60.27 | -0.46% -0.28 | 60.28 | 60.24 | 94 | 5.7K | Chart |
| CPNS | US | 28.31 | +0.18% +0.050 | 28.31 | 28.31 | 200 | 5.7K | Chart |
| NMFCZ | US | 25.39 | +0.12% +0.030 | 25.39 | 25.33 | 223 | 5.7K | Chart |
| HYTI | US | 18.66 | -0.11% -0.020 | 18.66 | 18.64 | 303 | 5.7K | Chart |
| YDEC | US | 28.12 | +0.11% +0.030 | 28.16 | 28.12 | 201 | 5.7K | Chart |
| JDIV | US | 56.48 | -2.60% -1.51 | 56.48 | 56.48 | 100 | 5.6K | Chart |
| ESCA | US | 19.50 | +0.46% +0.090 | — | — | 289 | 5.6K | Chart |
| OBND | US | 25.24 | -2.89% -0.75 | 25.24 | 25.24 | 223 | 5.6K | Chart |
| FKU | US | 56.19 | -3.10% -1.80 | 56.19 | 56.19 | 100 | 5.6K | Chart |
| FLD | US | 0.57 | +7.55% +0.040 | 0.62 | 0.52 | 9.9K | 5.6K | Chart |
COSW +0.61% 36.20 161 PCYO -0.36% 11.07 526 YMAR -0.65% 29.06 200 WRAP -1.27% 1.56 3.7K CDRO -0.73% 9.51 610 GLO -0.73% 5.42 1.1K PRTA -0.24% 8.44 686 ETB +0.13% 15.43 375 NVIB +2.49% 27.16 213 ISMF +0.59% 28.91 200 SMCIP -4.46% 64.96 89 SPWH -0.84% 1.18 4.9K MNGU -0.28% 28.14 205 SCCF -0.33% 24.42 236 NXAT -3.33% 1.16 5K TRUH -1.71% 28.80 200 BEEM -3.70% 1.30 4.4K NHPAP +0.04% 25.25 228 EELV -0.62% 28.76 200 KDEC -0.38% 28.76 200 FEMS -0.55% 44.90 128 GAL -0.45% 53.18 108 CPSO — 28.28 203 GJUN -0.48% 41.80 137 ZMAR +0.03% 28.59 200 FBRT.PE +0.20% 19.57 292 RZC -0.16% 25.62 223 NPFE -3.36% 27.58 207 SEIE +0.03% 36.59 156 TSYX -0.52% 22.82 250 NMG — 1.37 4.2K PSIL -1.16% 24.76 230 GEOS +0.60% 5.06 1.1K EDGX +0.49% 26.71 213 ZHOG -0.24% 50.72 112 LIVE +2.68% 8.04 706 CCXIW +11.40% 6.35 893 INDL -0.07% 42.00 135 FAAR +0.15% 32.38 175 YMAT -1.42% 1.39 4.1K QVAL -0.46% 60.27 94 CPNS +0.18% 28.31 200 NMFCZ +0.12% 25.39 223 HYTI -0.11% 18.66 303 YDEC +0.11% 28.12 201 JDIV -2.60% 56.48 100 ESCA +0.46% 19.50 289 OBND -2.89% 25.24 223 FKU -3.10% 56.19 100 FLD +7.55% 0.57 9.9K