45.08 +0.31% +0.14
- 1D High
- 45.08
- 1D Low
- 45.06
- 1D Volume
- 153
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,701–7,750 of 12,496 stocks
Live · refreshes every 15 seconds
8.83 +1.61% +0.14
- 1D High
- 8.87
- 1D Low
- 8.66
- 1D Volume
- 780
9.81 -0.10% -0.010
- 1D High
- 9.82
- 1D Low
- 9.81
- 1D Volume
- 700
15.26 -0.97% -0.15
- 1D High
- 15.26
- 1D Low
- 15.15
- 1D Volume
- 450
28.60 -2.26% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240
67.94 +1.12% +0.75
- 1D High
- 68.07
- 1D Low
- 67.94
- 1D Volume
- 101
30.36 +0.60% +0.18
- 1D High
- 30.42
- 1D Low
- 30.36
- 1D Volume
- 226
15.09 -0.07% -0.010
- 1D High
- 15.09
- 1D Low
- 15.09
- 1D Volume
- 454
33.91 -0.85% -0.29
- 1D High
- 34.20
- 1D Low
- 33.91
- 1D Volume
- 202
12.77 -0.55% -0.070
- 1D High
- 12.84
- 1D Low
- 12.77
- 1D Volume
- 536
8.99 +1.35% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 761
30.65 -0.23% -0.070
- 1D High
- 30.65
- 1D Low
- 30.10
- 1D Volume
- 223
2.93 -1.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
34.15 +1.07% +0.36
- 1D High
- 34.15
- 1D Low
- 34.15
- 1D Volume
- 200
15.14 -1.43% -0.22
- 1D High
- 15.60
- 1D Low
- 15.14
- 1D Volume
- 451
48.74 -0.16% -0.080
- 1D High
- 48.75
- 1D Low
- 48.70
- 1D Volume
- 140
26.58 +0.04% +0.010
- 1D High
- 26.64
- 1D Low
- 26.58
- 1D Volume
- 256
13.66 +1.86% +0.25
- 1D High
- 13.67
- 1D Low
- 13.66
- 1D Volume
- 498
34.00 +0.24% +0.080
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 200
11.99 -1.07% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 566
62.25 +1.20% +0.74
- 1D High
- 62.25
- 1D Low
- 62.25
- 1D Volume
- 109
72.94 +1.81% +1.30
- 1D High
- 72.94
- 1D Low
- 72.94
- 1D Volume
- 93
2.10 +2.94% +0.060
- 1D High
- 2.16
- 1D Low
- 2.03
- 1D Volume
- 3.2K
36.00 — —
- 1D High
- 36.02
- 1D Low
- 36.00
- 1D Volume
- 188
65.62 +0.83% +0.54
- 1D High
- 65.62
- 1D Low
- 65.50
- 1D Volume
- 103
25.21 +0.64% +0.16
- 1D High
- 25.21
- 1D Low
- 25.20
- 1D Volume
- 268
67.56 +0.76% +0.51
- 1D High
- 67.56
- 1D Low
- 67.56
- 1D Volume
- 100
125.00 — —
- 1D High
- 125.00
- 1D Low
- 124.66
- 1D Volume
- 54
40.89 +0.07% +0.030
- 1D High
- 40.93
- 1D Low
- 40.89
- 1D Volume
- 165
2.89 -5.56% -0.17
- 1D High
- 3.00
- 1D Low
- 2.89
- 1D Volume
- 2.3K
25.11 -0.08% -0.020
- 1D High
- 25.12
- 1D Low
- 25.11
- 1D Volume
- 268
0.84 -1.18% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
32.94 -1.17% -0.39
- 1D High
- 33.14
- 1D Low
- 32.72
- 1D Volume
- 204
4.93 — —
- 1D High
- 4.94
- 1D Low
- 4.92
- 1D Volume
- 1.4K
11.93 -0.42% -0.050
- 1D High
- 11.96
- 1D Low
- 11.93
- 1D Volume
- 563
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 35.3K
19.00 +0.11% +0.020
- 1D High
- 19.00
- 1D Low
- 18.98
- 1D Volume
- 353
49.67 -1.06% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135
23.12 -0.56% -0.13
- 1D High
- 23.21
- 1D Low
- 23.12
- 1D Volume
- 290
12.86 +0.08% +0.010
- 1D High
- 12.87
- 1D Low
- 12.80
- 1D Volume
- 520
69.54 -0.22% -0.15
- 1D High
- 69.60
- 1D Low
- 69.54
- 1D Volume
- 96
49.08 -0.04% -0.020
- 1D High
- 49.20
- 1D Low
- 49.08
- 1D Volume
- 136
10.85 +1.02% +0.11
- 1D High
- 12.80
- 1D Low
- 10.85
- 1D Volume
- 615
19.50 -0.36% -0.070
- 1D High
- 19.60
- 1D Low
- 19.50
- 1D Volume
- 342
9.98 +1.53% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 668
16.60 +0.55% +0.090
- 1D High
- 16.60
- 1D Low
- 16.55
- 1D Volume
- 401
25.10 -0.28% -0.070
- 1D High
- 25.13
- 1D Low
- 25.10
- 1D Volume
- 265
50.37 +0.18% +0.090
- 1D High
- 50.37
- 1D Low
- 50.37
- 1D Volume
- 132
23.97 +0.04% +0.010
- 1D High
- 24.21
- 1D Low
- 23.97
- 1D Volume
- 277
23.67 +4.32% +0.98
- 1D High
- 23.67
- 1D Low
- 23.67
- 1D Volume
- 280
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AFOS | US | 45.08 | +0.31% +0.14 | 45.08 | 45.06 | 153 | 6.9K | Chart |
| IAE | US | 8.83 | +1.61% +0.14 | 8.87 | 8.66 | 780 | 6.9K | Chart |
| CGCF | US | 9.81 | -0.10% -0.010 | 9.82 | 9.81 | 700 | 6.9K | Chart |
| OPBK | US | 15.26 | -0.97% -0.15 | 15.26 | 15.15 | 450 | 6.9K | Chart |
| FIDI | US | 28.60 | -2.26% -0.66 | — | — | 240 | 6.9K | Chart |
| AIBU | US | 67.94 | +1.12% +0.75 | 68.07 | 67.94 | 101 | 6.9K | Chart |
| ALIL | US | 30.36 | +0.60% +0.18 | 30.42 | 30.36 | 226 | 6.9K | Chart |
| YSPY | US | 15.09 | -0.07% -0.010 | 15.09 | 15.09 | 454 | 6.9K | Chart |
| TMED | US | 33.91 | -0.85% -0.29 | 34.20 | 33.91 | 202 | 6.8K | Chart |
| NXDT.PA | US | 12.77 | -0.55% -0.070 | 12.84 | 12.77 | 536 | 6.8K | Chart |
| SDD | US | 8.99 | +1.35% +0.12 | — | — | 761 | 6.8K | Chart |
| RISN | US | 30.65 | -0.23% -0.070 | 30.65 | 30.10 | 223 | 6.8K | Chart |
| CVGI | US | 2.93 | -1.68% -0.050 | — | — | 2.3K | 6.8K | Chart |
| NOVM | US | 34.15 | +1.07% +0.36 | 34.15 | 34.15 | 200 | 6.8K | Chart |
| KRNT | US | 15.14 | -1.43% -0.22 | 15.60 | 15.14 | 451 | 6.8K | Chart |
| TDVG | US | 48.74 | -0.16% -0.080 | 48.75 | 48.70 | 140 | 6.8K | Chart |
| USDU | US | 26.58 | +0.04% +0.010 | 26.64 | 26.58 | 256 | 6.8K | Chart |
| INQQ | US | 13.66 | +1.86% +0.25 | 13.67 | 13.66 | 498 | 6.8K | Chart |
| GXPT | US | 34.00 | +0.24% +0.080 | 34.00 | 34.00 | 200 | 6.8K | Chart |
| NUGY | US | 11.99 | -1.07% -0.13 | — | — | 566 | 6.8K | Chart |
| MCHPP | US | 62.25 | +1.20% +0.74 | 62.25 | 62.25 | 109 | 6.8K | Chart |
| RJCA | US | 72.94 | +1.81% +1.30 | 72.94 | 72.94 | 93 | 6.8K | Chart |
| CDIO | US | 2.10 | +2.94% +0.060 | 2.16 | 2.03 | 3.2K | 6.8K | Chart |
| LOPP | US | 36.00 | — — | 36.02 | 36.00 | 188 | 6.8K | Chart |
| MFUS | US | 65.62 | +0.83% +0.54 | 65.62 | 65.50 | 103 | 6.8K | Chart |
| AVRY | US | 25.21 | +0.64% +0.16 | 25.21 | 25.20 | 268 | 6.8K | Chart |
| QARP | US | 67.56 | +0.76% +0.51 | 67.56 | 67.56 | 100 | 6.8K | Chart |
| EIS | US | 125.00 | — — | 125.00 | 124.66 | 54 | 6.8K | Chart |
| ONOF | US | 40.89 | +0.07% +0.030 | 40.93 | 40.89 | 165 | 6.7K | Chart |
| NVX | US | 2.89 | -5.56% -0.17 | 3.00 | 2.89 | 2.3K | 6.7K | Chart |
| PMTW | US | 25.11 | -0.08% -0.020 | 25.12 | 25.11 | 268 | 6.7K | Chart |
| RANI | US | 0.84 | -1.18% -0.010 | — | — | 8K | 6.7K | Chart |
| HY | US | 32.94 | -1.17% -0.39 | 33.14 | 32.72 | 204 | 6.7K | Chart |
| FPH | US | 4.93 | — — | 4.94 | 4.92 | 1.4K | 6.7K | Chart |
| JGH | US | 11.93 | -0.42% -0.050 | 11.96 | 11.93 | 563 | 6.7K | Chart |
| FMACR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 35.3K | 6.7K | Chart |
| MCI | US | 19.00 | +0.11% +0.020 | 19.00 | 18.98 | 353 | 6.7K | Chart |
| CCBG | US | 49.67 | -1.06% -0.53 | — | — | 135 | 6.7K | Chart |
| HFEQ | US | 23.12 | -0.56% -0.13 | 23.21 | 23.12 | 290 | 6.7K | Chart |
| LMNR | US | 12.86 | +0.08% +0.010 | 12.87 | 12.80 | 520 | 6.7K | Chart |
| OMFL | US | 69.54 | -0.22% -0.15 | 69.60 | 69.54 | 96 | 6.7K | Chart |
| DAT | US | 49.08 | -0.04% -0.020 | 49.20 | 49.08 | 136 | 6.7K | Chart |
| COLA | US | 10.85 | +1.02% +0.11 | 12.80 | 10.85 | 615 | 6.7K | Chart |
| EAI | US | 19.50 | -0.36% -0.070 | 19.60 | 19.50 | 342 | 6.7K | Chart |
| STHH | US | 9.98 | +1.53% +0.15 | — | — | 668 | 6.7K | Chart |
| GDV.PK | US | 16.60 | +0.55% +0.090 | 16.60 | 16.55 | 401 | 6.7K | Chart |
| IBHK | US | 25.10 | -0.28% -0.070 | 25.13 | 25.10 | 265 | 6.7K | Chart |
| CLOB | US | 50.37 | +0.18% +0.090 | 50.37 | 50.37 | 132 | 6.6K | Chart |
| ATLCP | US | 23.97 | +0.04% +0.010 | 24.21 | 23.97 | 277 | 6.6K | Chart |
| XTAI | US | 23.67 | +4.32% +0.98 | 23.67 | 23.67 | 280 | 6.6K | Chart |
AFOS +0.31% 45.08 153 IAE +1.61% 8.83 780 CGCF -0.10% 9.81 700 OPBK -0.97% 15.26 450 FIDI -2.26% 28.60 240 AIBU +1.12% 67.94 101 ALIL +0.60% 30.36 226 YSPY -0.07% 15.09 454 TMED -0.85% 33.91 202 NXDT.PA -0.55% 12.77 536 SDD +1.35% 8.99 761 RISN -0.23% 30.65 223 CVGI -1.68% 2.93 2.3K NOVM +1.07% 34.15 200 KRNT -1.43% 15.14 451 TDVG -0.16% 48.74 140 USDU +0.04% 26.58 256 INQQ +1.86% 13.66 498 GXPT +0.24% 34.00 200 NUGY -1.07% 11.99 566 MCHPP +1.20% 62.25 109 RJCA +1.81% 72.94 93 CDIO +2.94% 2.10 3.2K LOPP — 36.00 188 MFUS +0.83% 65.62 103 AVRY +0.64% 25.21 268 QARP +0.76% 67.56 100 EIS — 125.00 54 ONOF +0.07% 40.89 165 NVX -5.56% 2.89 2.3K PMTW -0.08% 25.11 268 RANI -1.18% 0.84 8K HY -1.17% 32.94 204 FPH — 4.93 1.4K JGH -0.42% 11.93 563 FMACR +11.76% 0.19 35.3K MCI +0.11% 19.00 353 CCBG -1.06% 49.67 135 HFEQ -0.56% 23.12 290 LMNR +0.08% 12.86 520 OMFL -0.22% 69.54 96 DAT -0.04% 49.08 136 COLA +1.02% 10.85 615 EAI -0.36% 19.50 342 STHH +1.53% 9.98 668 GDV.PK +0.55% 16.60 401 IBHK -0.28% 25.10 265 CLOB +0.18% 50.37 132 ATLCP +0.04% 23.97 277 XTAI +4.32% 23.67 280