39.27 -0.46% -0.18
- 1D High
- 39.27
- 1D Low
- 39.27
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,651–7,700 of 12,498 stocks
Live · refreshes every 15 seconds
19.29 -0.16% -0.030
- 1D High
- 19.29
- 1D Low
- 19.09
- 1D Volume
- 407
26.17 -0.08% -0.020
- 1D High
- 26.17
- 1D Low
- 26.17
- 1D Volume
- 300
6.80 +1.49% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
39.19 -0.03% -0.010
- 1D High
- 39.19
- 1D Low
- 39.19
- 1D Volume
- 200
23.75 +0.85% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330
8.01 +1.26% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 977
61.60 -0.65% -0.40
- 1D High
- 62.27
- 1D Low
- 61.55
- 1D Volume
- 127
2.93 -1.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
41.14 -0.15% -0.060
- 1D High
- 41.17
- 1D Low
- 41.08
- 1D Volume
- 190
39.06 -0.18% -0.070
- 1D High
- 39.08
- 1D Low
- 39.06
- 1D Volume
- 200
3.21 +1.26% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
33.78 -1.29% -0.44
- 1D High
- 33.88
- 1D Low
- 33.72
- 1D Volume
- 231
3.51 -0.28% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
12.97 +5.53% +0.68
- 1D High
- 13.00
- 1D Low
- 12.59
- 1D Volume
- 601
22.52 +0.04% +0.010
- 1D High
- 22.52
- 1D Low
- 22.51
- 1D Volume
- 346
0.58 +5.45% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
9.76 +0.31% +0.030
- 1D High
- 9.80
- 1D Low
- 9.74
- 1D Volume
- 797
9.01 -0.99% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 863
7.06 +2.02% +0.14
- 1D High
- 7.24
- 1D Low
- 6.95
- 1D Volume
- 1.1K
34.51 +2.10% +0.71
- 1D High
- 34.51
- 1D Low
- 33.71
- 1D Volume
- 225
65.19 -4.12% -2.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119
1.60 -8.05% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
31.39 -0.70% -0.22
- 1D High
- 31.42
- 1D Low
- 31.39
- 1D Volume
- 247
38.70 -2.40% -0.95
- 1D High
- 38.70
- 1D Low
- 38.70
- 1D Volume
- 200
10.60 -1.03% -0.11
- 1D High
- 10.60
- 1D Low
- 10.50
- 1D Volume
- 730
2.68 -3.60% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
23.71 +0.08% +0.020
- 1D High
- 23.78
- 1D Low
- 23.70
- 1D Volume
- 326
26.29 +0.38% +0.10
- 1D High
- 26.29
- 1D Low
- 26.29
- 1D Volume
- 294
9.19 -1.61% -0.15
- 1D High
- 9.27
- 1D Low
- 9.10
- 1D Volume
- 841
2.17 -2.25% -0.050
- 1D High
- 2.23
- 1D Low
- 2.17
- 1D Volume
- 3.6K
9.31 -2.00% -0.19
- 1D High
- 9.75
- 1D Low
- 9.31
- 1D Volume
- 829
25.67 -0.19% -0.050
- 1D High
- 25.67
- 1D Low
- 25.66
- 1D Volume
- 300
24.76 -1.16% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 311
1.04 +0.97% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
34.20 -2.56% -0.90
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 225
38.43 -0.29% -0.11
- 1D High
- 38.43
- 1D Low
- 38.43
- 1D Volume
- 200
38.43 — —
- 1D High
- 38.43
- 1D Low
- 38.43
- 1D Volume
- 200
38.36 -1.41% -0.55
- 1D High
- 38.36
- 1D Low
- 38.26
- 1D Volume
- 200
34.85 -2.16% -0.77
- 1D High
- 34.85
- 1D Low
- 34.83
- 1D Volume
- 220
9.37 -0.21% -0.020
- 1D High
- 9.37
- 1D Low
- 9.36
- 1D Volume
- 818
25.04 -0.04% -0.010
- 1D High
- 25.13
- 1D Low
- 25.04
- 1D Volume
- 306
0.71 -5.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
72.90 +0.43% +0.31
- 1D High
- 72.92
- 1D Low
- 72.83
- 1D Volume
- 105
1.04 -3.70% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
2.29 +7.01% +0.15
- 1D High
- 2.30
- 1D Low
- 2.16
- 1D Volume
- 3.3K
2.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
254.04 -0.33% -0.85
- 1D High
- 254.04
- 1D Low
- 254.04
- 1D Volume
- 30
87.60 -1.08% -0.96
- 1D High
- 87.60
- 1D Low
- 87.47
- 1D Volume
- 87
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JANW | US | 39.27 | -0.46% -0.18 | 39.27 | 39.27 | 200 | 7.9K | Chart |
| MRBK | US | 19.29 | -0.16% -0.030 | 19.29 | 19.09 | 407 | 7.9K | Chart |
| ALL.PJ | US | 26.17 | -0.08% -0.020 | 26.17 | 26.17 | 300 | 7.9K | Chart |
| KGEI | US | 6.80 | +1.49% +0.10 | — | — | 1.2K | 7.8K | Chart |
| DVND | US | 39.19 | -0.03% -0.010 | 39.19 | 39.19 | 200 | 7.8K | Chart |
| HELS | US | 23.75 | +0.85% +0.20 | — | — | 330 | 7.8K | Chart |
| PIII | US | 8.01 | +1.26% +0.10 | — | — | 977 | 7.8K | Chart |
| VDIG | US | 61.60 | -0.65% -0.40 | 62.27 | 61.55 | 127 | 7.8K | Chart |
| CVGI | US | 2.93 | -1.68% -0.050 | — | — | 2.7K | 7.8K | Chart |
| RAAX | US | 41.14 | -0.15% -0.060 | 41.17 | 41.08 | 190 | 7.8K | Chart |
| TOTR | US | 39.06 | -0.18% -0.070 | 39.08 | 39.06 | 200 | 7.8K | Chart |
| LEXX | US | 3.21 | +1.26% +0.040 | — | — | 2.4K | 7.8K | Chart |
| BKIE | US | 33.78 | -1.29% -0.44 | 33.88 | 33.72 | 231 | 7.8K | Chart |
| KOSS | US | 3.51 | -0.28% -0.010 | — | — | 2.2K | 7.8K | Chart |
| ONTX | US | 12.97 | +5.53% +0.68 | 13.00 | 12.59 | 601 | 7.8K | Chart |
| IBHF | US | 22.52 | +0.04% +0.010 | 22.52 | 22.51 | 346 | 7.8K | Chart |
| BLNK | US | 0.58 | +5.45% +0.030 | — | — | 13.4K | 7.8K | Chart |
| AEF | US | 9.76 | +0.31% +0.030 | 9.80 | 9.74 | 797 | 7.8K | Chart |
| NXPL | US | 9.01 | -0.99% -0.090 | — | — | 863 | 7.8K | Chart |
| QNRX | US | 7.06 | +2.02% +0.14 | 7.24 | 6.95 | 1.1K | 7.8K | Chart |
| YGLD | US | 34.51 | +2.10% +0.71 | 34.51 | 33.71 | 225 | 7.8K | Chart |
| SMCIP | US | 65.19 | -4.12% -2.80 | — | — | 119 | 7.8K | Chart |
| LTRN | US | 1.60 | -8.05% -0.14 | — | — | 4.8K | 7.8K | Chart |
| AQLT | US | 31.39 | -0.70% -0.22 | 31.42 | 31.39 | 247 | 7.8K | Chart |
| SAPH | US | 38.70 | -2.40% -0.95 | 38.70 | 38.70 | 200 | 7.7K | Chart |
| EEA | US | 10.60 | -1.03% -0.11 | 10.60 | 10.50 | 730 | 7.7K | Chart |
| CMMB | US | 2.68 | -3.60% -0.10 | — | — | 2.9K | 7.7K | Chart |
| HTAX | US | 23.71 | +0.08% +0.020 | 23.78 | 23.70 | 326 | 7.7K | Chart |
| JUDB | US | 26.29 | +0.38% +0.10 | 26.29 | 26.29 | 294 | 7.7K | Chart |
| RSVR | US | 9.19 | -1.61% -0.15 | 9.27 | 9.10 | 841 | 7.7K | Chart |
| CCLD | US | 2.17 | -2.25% -0.050 | 2.23 | 2.17 | 3.6K | 7.7K | Chart |
| MSLE | US | 9.31 | -2.00% -0.19 | 9.75 | 9.31 | 829 | 7.7K | Chart |
| BSJV | US | 25.67 | -0.19% -0.050 | 25.67 | 25.66 | 300 | 7.7K | Chart |
| PSIL | US | 24.76 | -1.16% -0.29 | — | — | 311 | 7.7K | Chart |
| PHIO | US | 1.04 | +0.97% +0.010 | — | — | 7.4K | 7.7K | Chart |
| LSEQ | US | 34.20 | -2.56% -0.90 | 34.20 | 34.20 | 225 | 7.7K | Chart |
| SEPT | US | 38.43 | -0.29% -0.11 | 38.43 | 38.43 | 200 | 7.7K | Chart |
| XAPR | US | 38.43 | — — | 38.43 | 38.43 | 200 | 7.7K | Chart |
| GVAL | US | 38.36 | -1.41% -0.55 | 38.36 | 38.26 | 200 | 7.7K | Chart |
| IQDF | US | 34.85 | -2.16% -0.77 | 34.85 | 34.83 | 220 | 7.7K | Chart |
| AFIF | US | 9.37 | -0.21% -0.020 | 9.37 | 9.36 | 818 | 7.7K | Chart |
| AOMD | US | 25.04 | -0.04% -0.010 | 25.13 | 25.04 | 306 | 7.7K | Chart |
| NMRA | US | 0.71 | -5.33% -0.040 | — | — | 10.8K | 7.7K | Chart |
| VBCI | US | 72.90 | +0.43% +0.31 | 72.92 | 72.83 | 105 | 7.7K | Chart |
| OGI | US | 1.04 | -3.70% -0.040 | — | — | 7.4K | 7.6K | Chart |
| HWH | US | 2.29 | +7.01% +0.15 | 2.30 | 2.16 | 3.3K | 7.6K | Chart |
| CTRM | US | 2.20 | — — | — | — | 3.5K | 7.6K | Chart |
| CRBN | US | 254.04 | -0.33% -0.85 | 254.04 | 254.04 | 30 | 7.6K | Chart |
| POWA | US | 87.60 | -1.08% -0.96 | 87.60 | 87.47 | 87 | 7.6K | Chart |
| MTNB | US | 0.17 | +6.25% +0.010 | — | — | 44.8K | 7.6K | Chart |
JANW -0.46% 39.27 200 MRBK -0.16% 19.29 407 ALL.PJ -0.08% 26.17 300 KGEI +1.49% 6.80 1.2K DVND -0.03% 39.19 200 HELS +0.85% 23.75 330 PIII +1.26% 8.01 977 VDIG -0.65% 61.60 127 CVGI -1.68% 2.93 2.7K RAAX -0.15% 41.14 190 TOTR -0.18% 39.06 200 LEXX +1.26% 3.21 2.4K BKIE -1.29% 33.78 231 KOSS -0.28% 3.51 2.2K ONTX +5.53% 12.97 601 IBHF +0.04% 22.52 346 BLNK +5.45% 0.58 13.4K AEF +0.31% 9.76 797 NXPL -0.99% 9.01 863 QNRX +2.02% 7.06 1.1K YGLD +2.10% 34.51 225 SMCIP -4.12% 65.19 119 LTRN -8.05% 1.60 4.8K AQLT -0.70% 31.39 247 SAPH -2.40% 38.70 200 EEA -1.03% 10.60 730 CMMB -3.60% 2.68 2.9K HTAX +0.08% 23.71 326 JUDB +0.38% 26.29 294 RSVR -1.61% 9.19 841 CCLD -2.25% 2.17 3.6K MSLE -2.00% 9.31 829 BSJV -0.19% 25.67 300 PSIL -1.16% 24.76 311 PHIO +0.97% 1.04 7.4K LSEQ -2.56% 34.20 225 SEPT -0.29% 38.43 200 XAPR — 38.43 200 GVAL -1.41% 38.36 200 IQDF -2.16% 34.85 220 AFIF -0.21% 9.37 818 AOMD -0.04% 25.04 306 NMRA -5.33% 0.71 10.8K VBCI +0.43% 72.90 105 OGI -3.70% 1.04 7.4K HWH +7.01% 2.29 3.3K CTRM — 2.20 3.5K CRBN -0.33% 254.04 30 POWA -1.08% 87.60 87 MTNB +6.25% 0.17 44.8K