25.44 -3.01% -0.79
- 1D High
- 25.44
- 1D Low
- 25.44
- 1D Volume
- 400
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,601–7,650 of 12,502 stocks
Live · refreshes every 15 seconds
1.97 +6.49% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
16.72 +2.58% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 608
50.80 +0.02% +0.010
- 1D High
- 50.81
- 1D Low
- 50.80
- 1D Volume
- 200
253.85 +0.06% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
6.42 +2277.78% +6.15
- 1D High
- 6.80
- 1D Low
- 6.33
- 1D Volume
- 1.6K
50.69 -0.12% -0.060
- 1D High
- 50.71
- 1D Low
- 50.69
- 1D Volume
- 200
100.24 +0.31% +0.31
- 1D High
- 100.24
- 1D Low
- 100.12
- 1D Volume
- 101
5.81 +3.38% +0.19
- 1D High
- 6.07
- 1D Low
- 5.75
- 1D Volume
- 1.7K
97.20 -0.48% -0.47
- 1D High
- 97.20
- 1D Low
- 96.65
- 1D Volume
- 104
50.44 +0.18% +0.090
- 1D High
- 50.44
- 1D Low
- 50.44
- 1D Volume
- 200
65.92 +0.63% +0.41
- 1D High
- 65.92
- 1D Low
- 65.79
- 1D Volume
- 153
24.69 — —
- 1D High
- 24.69
- 1D Low
- 24.66
- 1D Volume
- 408
25.18 -0.24% -0.060
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 400
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 1K
30.51 +0.39% +0.12
- 1D High
- 30.60
- 1D Low
- 30.51
- 1D Volume
- 330
50.08 -0.24% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201
33.55 -2.39% -0.82
- 1D High
- 34.09
- 1D Low
- 33.55
- 1D Volume
- 300
11.22 -1.06% -0.12
- 1D High
- 11.34
- 1D Low
- 11.22
- 1D Volume
- 897
1.48 -1.99% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
44.48 +0.02% +0.010
- 1D High
- 44.48
- 1D Low
- 44.46
- 1D Volume
- 226
10.05 -0.10% -0.010
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 1K
12.84 +2.72% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 781
20.05 +0.05% +0.010
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 500
100.25 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
57.28 -0.14% -0.080
- 1D High
- 57.28
- 1D Low
- 57.11
- 1D Volume
- 175
33.37 +0.33% +0.11
- 1D High
- 33.37
- 1D Low
- 33.37
- 1D Volume
- 300
100.10 +0.03% +0.030
- 1D High
- 100.10
- 1D Low
- 100.10
- 1D Volume
- 100
25.05 -0.32% -0.080
- 1D High
- 25.06
- 1D Low
- 25.05
- 1D Volume
- 399
22.76 +14.03% +2.80
- 1D High
- 22.76
- 1D Low
- 22.76
- 1D Volume
- 439
6.55 -13.82% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
5.89 +6.90% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
16.60 -0.24% -0.040
- 1D High
- 16.60
- 1D Low
- 16.60
- 1D Volume
- 601
93.23 -1.24% -1.17
- 1D High
- 93.23
- 1D Low
- 93.23
- 1D Volume
- 107
24.88 +0.08% +0.020
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 400
99.47 +0.12% +0.12
- 1D High
- 99.47
- 1D Low
- 99.47
- 1D Volume
- 100
15.80 +10.49% +1.50
- 1D High
- 15.80
- 1D Low
- 14.92
- 1D Volume
- 629
5.12 -1.54% -0.080
- 1D High
- 5.18
- 1D Low
- 5.11
- 1D Volume
- 1.9K
1.79 -9.14% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
34.49 +0.61% +0.21
- 1D High
- 34.50
- 1D Low
- 34.45
- 1D Volume
- 288
49.66 -0.14% -0.070
- 1D High
- 49.66
- 1D Low
- 49.66
- 1D Volume
- 200
22.10 -1.12% -0.25
- 1D High
- 22.30
- 1D Low
- 21.93
- 1D Volume
- 449
10.04 -0.20% -0.020
- 1D High
- 10.09
- 1D Low
- 9.95
- 1D Volume
- 987
99.09 -0.18% -0.18
- 1D High
- 99.09
- 1D Low
- 99.09
- 1D Volume
- 100
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 1K
111.13 -0.92% -1.03
- 1D High
- 111.48
- 1D Low
- 111.13
- 1D Volume
- 89
2.78 -4.14% -0.12
- 1D High
- 2.89
- 1D Low
- 2.75
- 1D Volume
- 3.6K
52.00 -2.99% -1.60
- 1D High
- 54.12
- 1D Low
- 52.00
- 1D Volume
- 190
22.35 +9.40% +1.92
- 1D High
- 22.35
- 1D Low
- 22.06
- 1D Volume
- 442
16.45 +1.23% +0.20
- 1D High
- 16.45
- 1D Low
- 16.45
- 1D Volume
- 600
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FEMG | US | 25.44 | -3.01% -0.79 | 25.44 | 25.44 | 400 | 10.2K | Chart |
| ELTX | US | 1.97 | +6.49% +0.12 | — | — | 5.2K | 10.2K | Chart |
| USLV | US | 16.72 | +2.58% +0.42 | — | — | 608 | 10.2K | Chart |
| EVSB | US | 50.80 | +0.02% +0.010 | 50.81 | 50.80 | 200 | 10.2K | Chart |
| RTH | US | 253.85 | +0.06% +0.16 | — | — | 40 | 10.2K | Chart |
| EPOW | US | 6.42 | +2277.78% +6.15 | 6.80 | 6.33 | 1.6K | 10.2K | Chart |
| SDSI | US | 50.69 | -0.12% -0.060 | 50.71 | 50.69 | 200 | 10.1K | Chart |
| PJFV | US | 100.24 | +0.31% +0.31 | 100.24 | 100.12 | 101 | 10.1K | Chart |
| NYC | US | 5.81 | +3.38% +0.19 | 6.07 | 5.75 | 1.7K | 10.1K | Chart |
| RFEM | US | 97.20 | -0.48% -0.47 | 97.20 | 96.65 | 104 | 10.1K | Chart |
| ACLO | US | 50.44 | +0.18% +0.090 | 50.44 | 50.44 | 200 | 10.1K | Chart |
| AOTG | US | 65.92 | +0.63% +0.41 | 65.92 | 65.79 | 153 | 10.1K | Chart |
| IGBH | US | 24.69 | — — | 24.69 | 24.66 | 408 | 10.1K | Chart |
| IBIH | US | 25.18 | -0.24% -0.060 | 25.18 | 25.18 | 400 | 10.1K | Chart |
| PLUN | US | 10.07 | — — | 10.07 | 10.07 | 1K | 10.1K | Chart |
| TMFG | US | 30.51 | +0.39% +0.12 | 30.60 | 30.51 | 330 | 10.1K | Chart |
| CCBG | US | 50.08 | -0.24% -0.12 | — | — | 201 | 10.1K | Chart |
| BGGG | US | 33.55 | -2.39% -0.82 | 34.09 | 33.55 | 300 | 10.1K | Chart |
| CCU | US | 11.22 | -1.06% -0.12 | 11.34 | 11.22 | 897 | 10.1K | Chart |
| CMTL | US | 1.48 | -1.99% -0.030 | — | — | 6.8K | 10.1K | Chart |
| MOOD | US | 44.48 | +0.02% +0.010 | 44.48 | 44.46 | 226 | 10.1K | Chart |
| TVIVU | US | 10.05 | -0.10% -0.010 | 10.05 | 10.05 | 1K | 10.1K | Chart |
| CCG | US | 12.84 | +2.72% +0.34 | — | — | 781 | 10K | Chart |
| HBIL | US | 20.05 | +0.05% +0.010 | 20.05 | 20.05 | 500 | 10K | Chart |
| MMKT | US | 100.25 | +0.03% +0.030 | — | — | 100 | 10K | Chart |
| FMAY | US | 57.28 | -0.14% -0.080 | 57.28 | 57.11 | 175 | 10K | Chart |
| PSCX | US | 33.37 | +0.33% +0.11 | 33.37 | 33.37 | 300 | 10K | Chart |
| IQMM | US | 100.10 | +0.03% +0.030 | 100.10 | 100.10 | 100 | 10K | Chart |
| IBMT | US | 25.05 | -0.32% -0.080 | 25.06 | 25.05 | 399 | 10K | Chart |
| OWNB | US | 22.76 | +14.03% +2.80 | 22.76 | 22.76 | 439 | 10K | Chart |
| ASUP | US | 6.55 | -13.82% -1.05 | — | — | 1.5K | 10K | Chart |
| RDAC | US | 5.89 | +6.90% +0.38 | — | — | 1.7K | 10K | Chart |
| JCE | US | 16.60 | -0.24% -0.040 | 16.60 | 16.60 | 601 | 10K | Chart |
| CDEI | US | 93.23 | -1.24% -1.17 | 93.23 | 93.23 | 107 | 10K | Chart |
| DUKZ | US | 24.88 | +0.08% +0.020 | 24.88 | 24.88 | 400 | 10K | Chart |
| CSHP | US | 99.47 | +0.12% +0.12 | 99.47 | 99.47 | 100 | 9.9K | Chart |
| CRPT | US | 15.80 | +10.49% +1.50 | 15.80 | 14.92 | 629 | 9.9K | Chart |
| AUNA | US | 5.12 | -1.54% -0.080 | 5.18 | 5.11 | 1.9K | 9.9K | Chart |
| MYSZ | US | 1.79 | -9.14% -0.18 | — | — | 5.6K | 9.9K | Chart |
| ZALT | US | 34.49 | +0.61% +0.21 | 34.50 | 34.45 | 288 | 9.9K | Chart |
| DMX | US | 49.66 | -0.14% -0.070 | 49.66 | 49.66 | 200 | 9.9K | Chart |
| ETI.P | US | 22.10 | -1.12% -0.25 | 22.30 | 21.93 | 449 | 9.9K | Chart |
| AUDC | US | 10.04 | -0.20% -0.020 | 10.09 | 9.95 | 987 | 9.9K | Chart |
| TDV | US | 99.09 | -0.18% -0.18 | 99.09 | 99.09 | 100 | 9.9K | Chart |
| CGCFU | US | 9.90 | — — | 9.90 | 9.90 | 1K | 9.9K | Chart |
| RSSL | US | 111.13 | -0.92% -1.03 | 111.48 | 111.13 | 89 | 9.9K | Chart |
| RAVE | US | 2.78 | -4.14% -0.12 | 2.89 | 2.75 | 3.6K | 9.9K | Chart |
| NEN | US | 52.00 | -2.99% -1.60 | 54.12 | 52.00 | 190 | 9.9K | Chart |
| SOLC | US | 22.35 | +9.40% +1.92 | 22.35 | 22.06 | 442 | 9.9K | Chart |
| AFGE | US | 16.45 | +1.23% +0.20 | 16.45 | 16.45 | 600 | 9.9K | Chart |
FEMG -3.01% 25.44 400 ELTX +6.49% 1.97 5.2K USLV +2.58% 16.72 608 EVSB +0.02% 50.80 200 RTH +0.06% 253.85 40 EPOW +2277.78% 6.42 1.6K SDSI -0.12% 50.69 200 PJFV +0.31% 100.24 101 NYC +3.38% 5.81 1.7K RFEM -0.48% 97.20 104 ACLO +0.18% 50.44 200 AOTG +0.63% 65.92 153 IGBH — 24.69 408 IBIH -0.24% 25.18 400 PLUN — 10.07 1K TMFG +0.39% 30.51 330 CCBG -0.24% 50.08 201 BGGG -2.39% 33.55 300 CCU -1.06% 11.22 897 CMTL -1.99% 1.48 6.8K MOOD +0.02% 44.48 226 TVIVU -0.10% 10.05 1K CCG +2.72% 12.84 781 HBIL +0.05% 20.05 500 MMKT +0.03% 100.25 100 FMAY -0.14% 57.28 175 PSCX +0.33% 33.37 300 IQMM +0.03% 100.10 100 IBMT -0.32% 25.05 399 OWNB +14.03% 22.76 439 ASUP -13.82% 6.55 1.5K RDAC +6.90% 5.89 1.7K JCE -0.24% 16.60 601 CDEI -1.24% 93.23 107 DUKZ +0.08% 24.88 400 CSHP +0.12% 99.47 100 CRPT +10.49% 15.80 629 AUNA -1.54% 5.12 1.9K MYSZ -9.14% 1.79 5.6K ZALT +0.61% 34.49 288 DMX -0.14% 49.66 200 ETI.P -1.12% 22.10 449 AUDC -0.20% 10.04 987 TDV -0.18% 99.09 100 CGCFU — 9.90 1K RSSL -0.92% 111.13 89 RAVE -4.14% 2.78 3.6K NEN -2.99% 52.00 190 SOLC +9.40% 22.35 442 AFGE +1.23% 16.45 600