34.22 -2.12% -0.74
- 1D High
- 34.22
- 1D Low
- 34.22
- 1D Volume
- 600
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,801–6,850 of 12,478 stocks
Live · refreshes every 15 seconds
23.49 -0.59% -0.14
- 1D High
- 23.50
- 1D Low
- 23.47
- 1D Volume
- 874
11.02 +13.37% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
17.33 -0.23% -0.040
- 1D High
- 17.33
- 1D Low
- 17.20
- 1D Volume
- 1.2K
3.06 -4.97% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
44.93 -0.47% -0.21
- 1D High
- 45.01
- 1D Low
- 44.91
- 1D Volume
- 454
15.18 +0.26% +0.040
- 1D High
- 15.21
- 1D Low
- 15.12
- 1D Volume
- 1.3K
38.10 +1.93% +0.72
- 1D High
- 38.11
- 1D Low
- 38.10
- 1D Volume
- 535
0.95 +3.26% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
29.09 -0.17% -0.050
- 1D High
- 29.19
- 1D Low
- 29.09
- 1D Volume
- 700
33.00 +8.02% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 617
3.16 +1.94% +0.060
- 1D High
- 3.24
- 1D Low
- 3.05
- 1D Volume
- 6.4K
1.02 +0.99% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
40.65 +0.15% +0.060
- 1D High
- 40.65
- 1D Low
- 40.65
- 1D Volume
- 500
4.70 +3.75% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
25.39 -0.74% -0.19
- 1D High
- 25.39
- 1D Low
- 25.39
- 1D Volume
- 800
24.86 +4.45% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 817
10.15 -0.10% -0.010
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 2K
5.49 +0.37% +0.020
- 1D High
- 5.49
- 1D Low
- 5.45
- 1D Volume
- 3.7K
28.99 +0.21% +0.060
- 1D High
- 28.99
- 1D Low
- 28.97
- 1D Volume
- 700
54.84 +1.12% +0.61
- 1D High
- 55.40
- 1D Low
- 53.07
- 1D Volume
- 370
0.94 +1.08% +0.010
- 1D High
- 0.94
- 1D Low
- 0.92
- 1D Volume
- 21.6K
2.64 +3.13% +0.080
- 1D High
- 2.65
- 1D Low
- 2.52
- 1D Volume
- 7.7K
3.63 — —
- 1D High
- 3.70
- 1D Low
- 3.59
- 1D Volume
- 5.6K
20.25 -0.05% -0.010
- 1D High
- 20.27
- 1D Low
- 20.25
- 1D Volume
- 1K
53.46 +1.17% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379
92.94 +0.10% +0.090
- 1D High
- 92.94
- 1D Low
- 92.94
- 1D Volume
- 218
22.30 +8.62% +1.77
- 1D High
- 22.30
- 1D Low
- 20.52
- 1D Volume
- 908
10.65 -1.93% -0.21
- 1D High
- 10.70
- 1D Low
- 10.65
- 1D Volume
- 1.9K
33.57 +0.81% +0.27
- 1D High
- 33.64
- 1D Low
- 33.47
- 1D Volume
- 603
1.37 -3.52% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
60.67 -0.36% -0.22
- 1D High
- 60.67
- 1D Low
- 60.63
- 1D Volume
- 333
31.17 +0.42% +0.13
- 1D High
- 31.17
- 1D Low
- 31.15
- 1D Volume
- 648
1.37 +0.74% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
1.87 +8.72% +0.15
- 1D High
- 1.89
- 1D Low
- 1.70
- 1D Volume
- 10.8K
18.75 — —
- 1D High
- 18.78
- 1D Low
- 18.68
- 1D Volume
- 1.1K
40.17 +0.05% +0.020
- 1D High
- 40.17
- 1D Low
- 40.17
- 1D Volume
- 500
50.21 +0.18% +0.090
- 1D High
- 50.24
- 1D Low
- 50.20
- 1D Volume
- 400
33.84 — —
- 1D High
- 33.84
- 1D Low
- 33.76
- 1D Volume
- 593
14.71 +0.07% +0.010
- 1D High
- 14.71
- 1D Low
- 14.70
- 1D Volume
- 1.4K
24.25 -0.37% -0.090
- 1D High
- 24.28
- 1D Low
- 24.24
- 1D Volume
- 827
1.70 +3.66% +0.060
- 1D High
- 1.70
- 1D Low
- 1.62
- 1D Volume
- 11.8K
2.10 +0.48% +0.010
- 1D High
- 2.13
- 1D Low
- 2.08
- 1D Volume
- 9.5K
9.99 — —
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 2K
42.98 -0.05% -0.020
- 1D High
- 42.98
- 1D Low
- 42.97
- 1D Volume
- 466
63.90 -0.08% -0.050
- 1D High
- 63.90
- 1D Low
- 63.69
- 1D Volume
- 313
4.99 -4.41% -0.23
- 1D High
- 5.16
- 1D Low
- 4.99
- 1D Volume
- 4K
58.38 -0.83% -0.49
- 1D High
- 59.03
- 1D Low
- 57.92
- 1D Volume
- 342
14.06 -2.63% -0.38
- 1D High
- 14.20
- 1D Low
- 13.91
- 1D Volume
- 1.4K
1.33 +2.31% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAYU | US | 34.22 | -2.12% -0.74 | 34.22 | 34.22 | 600 | 20.5K | Chart |
| IBGM | US | 23.49 | -0.59% -0.14 | 23.50 | 23.47 | 874 | 20.5K | Chart |
| CRD | US | 11.02 | +13.37% +1.30 | — | — | 1.9K | 20.5K | Chart |
| ACKY | US | 17.33 | -0.23% -0.040 | 17.33 | 17.20 | 1.2K | 20.5K | Chart |
| LGCL | US | 3.06 | -4.97% -0.16 | — | — | 6.7K | 20.4K | Chart |
| LSGR | US | 44.93 | -0.47% -0.21 | 45.01 | 44.91 | 454 | 20.4K | Chart |
| NBXG | US | 15.18 | +0.26% +0.040 | 15.21 | 15.12 | 1.3K | 20.4K | Chart |
| WLTG | US | 38.10 | +1.93% +0.72 | 38.11 | 38.10 | 535 | 20.4K | Chart |
| XTIA | US | 0.95 | +3.26% +0.030 | — | — | 21.4K | 20.4K | Chart |
| SPBW | US | 29.09 | -0.17% -0.050 | 29.19 | 29.09 | 700 | 20.4K | Chart |
| TKNZ | US | 33.00 | +8.02% +2.45 | — | — | 617 | 20.4K | Chart |
| CURR | US | 3.16 | +1.94% +0.060 | 3.24 | 3.05 | 6.4K | 20.4K | Chart |
| GLDG | US | 1.02 | +0.99% +0.010 | — | — | 19.9K | 20.3K | Chart |
| GDEC | US | 40.65 | +0.15% +0.060 | 40.65 | 40.65 | 500 | 20.3K | Chart |
| OWLT | US | 4.70 | +3.75% +0.17 | — | — | 4.3K | 20.3K | Chart |
| PQX | US | 25.39 | -0.74% -0.19 | 25.39 | 25.39 | 800 | 20.3K | Chart |
| GOGL | US | 24.86 | +4.45% +1.06 | — | — | 817 | 20.3K | Chart |
| HACQU | US | 10.15 | -0.10% -0.010 | 10.15 | 10.15 | 2K | 20.3K | Chart |
| GGN | US | 5.49 | +0.37% +0.020 | 5.49 | 5.45 | 3.7K | 20.3K | Chart |
| SMOM | US | 28.99 | +0.21% +0.060 | 28.99 | 28.97 | 700 | 20.3K | Chart |
| FDBC | US | 54.84 | +1.12% +0.61 | 55.40 | 53.07 | 370 | 20.3K | Chart |
| CGC | US | 0.94 | +1.08% +0.010 | 0.94 | 0.92 | 21.6K | 20.3K | Chart |
| ABOS | US | 2.64 | +3.13% +0.080 | 2.65 | 2.52 | 7.7K | 20.3K | Chart |
| CULP | US | 3.63 | — — | 3.70 | 3.59 | 5.6K | 20.3K | Chart |
| DDFF | US | 20.25 | -0.05% -0.010 | 20.27 | 20.25 | 1K | 20.3K | Chart |
| YCS | US | 53.46 | +1.17% +0.62 | — | — | 379 | 20.3K | Chart |
| LQDH | US | 92.94 | +0.10% +0.090 | 92.94 | 92.94 | 218 | 20.3K | Chart |
| ACYS | US | 22.30 | +8.62% +1.77 | 22.30 | 20.52 | 908 | 20.2K | Chart |
| FBYY | US | 10.65 | -1.93% -0.21 | 10.70 | 10.65 | 1.9K | 20.2K | Chart |
| RGLO | US | 33.57 | +0.81% +0.27 | 33.64 | 33.47 | 603 | 20.2K | Chart |
| MBOT | US | 1.37 | -3.52% -0.050 | — | — | 14.8K | 20.2K | Chart |
| VCEB | US | 60.67 | -0.36% -0.22 | 60.67 | 60.63 | 333 | 20.2K | Chart |
| PBFR | US | 31.17 | +0.42% +0.13 | 31.17 | 31.15 | 648 | 20.2K | Chart |
| NMTC | US | 1.37 | +0.74% +0.010 | — | — | 14.7K | 20.2K | Chart |
| ACRV | US | 1.87 | +8.72% +0.15 | 1.89 | 1.70 | 10.8K | 20.2K | Chart |
| PSF | US | 18.75 | — — | 18.78 | 18.68 | 1.1K | 20.1K | Chart |
| XOCT | US | 40.17 | +0.05% +0.020 | 40.17 | 40.17 | 500 | 20.1K | Chart |
| DLUX | US | 50.21 | +0.18% +0.090 | 50.24 | 50.20 | 400 | 20.1K | Chart |
| SEPW | US | 33.84 | — — | 33.84 | 33.76 | 593 | 20.1K | Chart |
| PSA.PS | US | 14.71 | +0.07% +0.010 | 14.71 | 14.70 | 1.4K | 20.1K | Chart |
| RITM.PE | US | 24.25 | -0.37% -0.090 | 24.28 | 24.24 | 827 | 20.1K | Chart |
| ELME | US | 1.70 | +3.66% +0.060 | 1.70 | 1.62 | 11.8K | 20.1K | Chart |
| HURA | US | 2.10 | +0.48% +0.010 | 2.13 | 2.08 | 9.5K | 20.1K | Chart |
| RFAM | US | 9.99 | — — | 10.00 | 9.99 | 2K | 20K | Chart |
| IQDG | US | 42.98 | -0.05% -0.020 | 42.98 | 42.97 | 466 | 20K | Chart |
| DGS | US | 63.90 | -0.08% -0.050 | 63.90 | 63.69 | 313 | 20K | Chart |
| TSXD | US | 4.99 | -4.41% -0.23 | 5.16 | 4.99 | 4K | 20K | Chart |
| UNTY | US | 58.38 | -0.83% -0.49 | 59.03 | 57.92 | 342 | 20K | Chart |
| FOA | US | 14.06 | -2.63% -0.38 | 14.20 | 13.91 | 1.4K | 20K | Chart |
| STXS | US | 1.33 | +2.31% +0.030 | — | — | 15K | 20K | Chart |
MAYU -2.12% 34.22 600 IBGM -0.59% 23.49 874 CRD +13.37% 11.02 1.9K ACKY -0.23% 17.33 1.2K LGCL -4.97% 3.06 6.7K LSGR -0.47% 44.93 454 NBXG +0.26% 15.18 1.3K WLTG +1.93% 38.10 535 XTIA +3.26% 0.95 21.4K SPBW -0.17% 29.09 700 TKNZ +8.02% 33.00 617 CURR +1.94% 3.16 6.4K GLDG +0.99% 1.02 19.9K GDEC +0.15% 40.65 500 OWLT +3.75% 4.70 4.3K PQX -0.74% 25.39 800 GOGL +4.45% 24.86 817 HACQU -0.10% 10.15 2K GGN +0.37% 5.49 3.7K SMOM +0.21% 28.99 700 FDBC +1.12% 54.84 370 CGC +1.08% 0.94 21.6K ABOS +3.13% 2.64 7.7K CULP — 3.63 5.6K DDFF -0.05% 20.25 1K YCS +1.17% 53.46 379 LQDH +0.10% 92.94 218 ACYS +8.62% 22.30 908 FBYY -1.93% 10.65 1.9K RGLO +0.81% 33.57 603 MBOT -3.52% 1.37 14.8K VCEB -0.36% 60.67 333 PBFR +0.42% 31.17 648 NMTC +0.74% 1.37 14.7K ACRV +8.72% 1.87 10.8K PSF — 18.75 1.1K XOCT +0.05% 40.17 500 DLUX +0.18% 50.21 400 SEPW — 33.84 593 PSA.PS +0.07% 14.71 1.4K RITM.PE -0.37% 24.25 827 ELME +3.66% 1.70 11.8K HURA +0.48% 2.10 9.5K RFAM — 9.99 2K IQDG -0.05% 42.98 466 DGS -0.08% 63.90 313 TSXD -4.41% 4.99 4K UNTY -0.83% 58.38 342 FOA -2.63% 14.06 1.4K STXS +2.31% 1.33 15K