14.06 -2.63% -0.38
- 1D High
- 14.20
- 1D Low
- 13.91
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,851–6,900 of 12,504 stocks
Live · refreshes every 15 seconds
1.33 +2.31% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
28.93 +0.03% +0.010
- 1D High
- 28.99
- 1D Low
- 28.80
- 1D Volume
- 689
25.90 -0.08% -0.020
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 769
64.65 -0.90% -0.59
- 1D High
- 64.65
- 1D Low
- 64.65
- 1D Volume
- 308
3.04 +2.70% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
0.80 +1.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
33.12 -0.72% -0.24
- 1D High
- 33.12
- 1D Low
- 33.12
- 1D Volume
- 600
0.78 +6.85% +0.050
- 1D High
- 0.78
- 1D Low
- 0.70
- 1D Volume
- 25.4K
25.83 -0.15% -0.040
- 1D High
- 25.90
- 1D Low
- 25.83
- 1D Volume
- 768
24.13 -0.58% -0.14
- 1D High
- 24.22
- 1D Low
- 23.88
- 1D Volume
- 822
99.09 -1.61% -1.62
- 1D High
- 99.11
- 1D Low
- 99.09
- 1D Volume
- 200
30.56 +0.16% +0.050
- 1D High
- 30.92
- 1D Low
- 30.56
- 1D Volume
- 648
11.00 +8.48% +0.86
- 1D High
- 11.00
- 1D Low
- 10.49
- 1D Volume
- 1.8K
24.48 +0.12% +0.030
- 1D High
- 24.48
- 1D Low
- 24.45
- 1D Volume
- 808
98.79 -1.21% -1.21
- 1D High
- 98.80
- 1D Low
- 98.79
- 1D Volume
- 200
28.21 -0.42% -0.12
- 1D High
- 28.22
- 1D Low
- 28.21
- 1D Volume
- 700
43.59 -0.25% -0.11
- 1D High
- 43.59
- 1D Low
- 43.57
- 1D Volume
- 453
59.82 -0.81% -0.49
- 1D High
- 59.93
- 1D Low
- 59.79
- 1D Volume
- 330
49.33 -0.42% -0.21
- 1D High
- 49.34
- 1D Low
- 49.30
- 1D Volume
- 400
11.05 -0.54% -0.060
- 1D High
- 11.11
- 1D Low
- 11.02
- 1D Volume
- 1.8K
0.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
49.26 +0.14% +0.070
- 1D High
- 49.26
- 1D Low
- 49.26
- 1D Volume
- 400
6.11 -7.14% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
32.17 +0.28% +0.090
- 1D High
- 32.17
- 1D Low
- 32.05
- 1D Volume
- 612
15.21 +11.84% +1.61
- 1D High
- 15.21
- 1D Low
- 14.30
- 1D Volume
- 1.3K
114.98 -0.77% -0.89
- 1D High
- 115.58
- 1D Low
- 114.98
- 1D Volume
- 171
5.50 -3.68% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
10.16 -0.10% -0.010
- 1D High
- 10.16
- 1D Low
- 10.15
- 1D Volume
- 1.9K
4.74 +1.50% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
15.74 -0.44% -0.070
- 1D High
- 15.80
- 1D Low
- 15.58
- 1D Volume
- 1.2K
2.34 -0.85% -0.020
- 1D High
- 2.37
- 1D Low
- 2.24
- 1D Volume
- 8.4K
23.03 +1.23% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 851
51.71 -0.69% -0.36
- 1D High
- 51.82
- 1D Low
- 51.71
- 1D Volume
- 379
1.76 +10.00% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
4.18 +1.46% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
6.20 -0.96% -0.060
- 1D High
- 6.22
- 1D Low
- 6.16
- 1D Volume
- 3.2K
38.94 -0.87% -0.34
- 1D High
- 39.08
- 1D Low
- 38.94
- 1D Volume
- 502
18.95 -0.21% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
2.68 -10.67% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
27.58 -0.22% -0.060
- 1D High
- 27.58
- 1D Low
- 27.57
- 1D Volume
- 708
48.78 -0.20% -0.10
- 1D High
- 48.89
- 1D Low
- 48.78
- 1D Volume
- 400
9.95 -1.58% -0.16
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 2K
29.65 +0.17% +0.050
- 1D High
- 29.82
- 1D Low
- 29.60
- 1D Volume
- 657
9.66 +1.26% +0.12
- 1D High
- 9.95
- 1D Low
- 9.66
- 1D Volume
- 2K
6.05 +1.51% +0.090
- 1D High
- 6.11
- 1D Low
- 5.83
- 1D Volume
- 3.2K
24.38 -0.69% -0.17
- 1D High
- 24.77
- 1D Low
- 24.16
- 1D Volume
- 796
48.56 +1.70% +0.81
- 1D High
- 48.60
- 1D Low
- 48.56
- 1D Volume
- 399
40.24 -0.37% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 481
45.55 +0.22% +0.10
- 1D High
- 45.55
- 1D Low
- 45.47
- 1D Volume
- 424
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FOA | US | 14.06 | -2.63% -0.38 | 14.20 | 13.91 | 1.4K | 20K | Chart |
| STXS | US | 1.33 | +2.31% +0.030 | — | — | 15K | 20K | Chart |
| SEPI | US | 28.93 | +0.03% +0.010 | 28.99 | 28.80 | 689 | 19.9K | Chart |
| QBQF | US | 25.90 | -0.08% -0.020 | 25.90 | 25.90 | 769 | 19.9K | Chart |
| FXD | US | 64.65 | -0.90% -0.59 | 64.65 | 64.65 | 308 | 19.9K | Chart |
| CFND | US | 3.04 | +2.70% +0.080 | — | — | 6.5K | 19.9K | Chart |
| LUCD | US | 0.80 | +1.27% +0.010 | — | — | 24.9K | 19.9K | Chart |
| DTAN | US | 33.12 | -0.72% -0.24 | 33.12 | 33.12 | 600 | 19.9K | Chart |
| LAB | US | 0.78 | +6.85% +0.050 | 0.78 | 0.70 | 25.4K | 19.8K | Chart |
| UMBFO | US | 25.83 | -0.15% -0.040 | 25.90 | 25.83 | 768 | 19.8K | Chart |
| JAKK | US | 24.13 | -0.58% -0.14 | 24.22 | 23.88 | 822 | 19.8K | Chart |
| MUND | US | 99.09 | -1.61% -1.62 | 99.11 | 99.09 | 200 | 19.8K | Chart |
| MYFW | US | 30.56 | +0.16% +0.050 | 30.92 | 30.56 | 648 | 19.8K | Chart |
| MEVOU | US | 11.00 | +8.48% +0.86 | 11.00 | 10.49 | 1.8K | 19.8K | Chart |
| QCOC | US | 24.48 | +0.12% +0.030 | 24.48 | 24.45 | 808 | 19.8K | Chart |
| QEFA | US | 98.79 | -1.21% -1.21 | 98.80 | 98.79 | 200 | 19.8K | Chart |
| FFOX | US | 28.21 | -0.42% -0.12 | 28.22 | 28.21 | 700 | 19.7K | Chart |
| IGEB | US | 43.59 | -0.25% -0.11 | 43.59 | 43.57 | 453 | 19.7K | Chart |
| GQI | US | 59.82 | -0.81% -0.49 | 59.93 | 59.79 | 330 | 19.7K | Chart |
| GCAD | US | 49.33 | -0.42% -0.21 | 49.34 | 49.30 | 400 | 19.7K | Chart |
| PCYO | US | 11.05 | -0.54% -0.060 | 11.11 | 11.02 | 1.8K | 19.7K | Chart |
| GYGY | US | 0.89 | — — | — | — | 22.1K | 19.7K | Chart |
| LONZ | US | 49.26 | +0.14% +0.070 | 49.26 | 49.26 | 400 | 19.7K | Chart |
| LFT | US | 6.11 | -7.14% -0.47 | — | — | 3.2K | 19.7K | Chart |
| TOV | US | 32.17 | +0.28% +0.090 | 32.17 | 32.05 | 612 | 19.7K | Chart |
| SSK | US | 15.21 | +11.84% +1.61 | 15.21 | 14.30 | 1.3K | 19.7K | Chart |
| DHS | US | 114.98 | -0.77% -0.89 | 115.58 | 114.98 | 171 | 19.7K | Chart |
| BANL | US | 5.50 | -3.68% -0.21 | — | — | 3.6K | 19.7K | Chart |
| DSAC | US | 10.16 | -0.10% -0.010 | 10.16 | 10.15 | 1.9K | 19.6K | Chart |
| ORMP | US | 4.74 | +1.50% +0.070 | — | — | 4.1K | 19.6K | Chart |
| DTB | US | 15.74 | -0.44% -0.070 | 15.80 | 15.58 | 1.2K | 19.6K | Chart |
| KTCC | US | 2.34 | -0.85% -0.020 | 2.37 | 2.24 | 8.4K | 19.6K | Chart |
| ADBU | US | 23.03 | +1.23% +0.28 | — | — | 851 | 19.6K | Chart |
| XSLV | US | 51.71 | -0.69% -0.36 | 51.82 | 51.71 | 379 | 19.6K | Chart |
| SGRX | US | 1.76 | +10.00% +0.16 | — | — | 11.1K | 19.6K | Chart |
| ARMP | US | 4.18 | +1.46% +0.060 | — | — | 4.7K | 19.6K | Chart |
| AGBK | US | 6.20 | -0.96% -0.060 | 6.22 | 6.16 | 3.2K | 19.6K | Chart |
| LGCF | US | 38.94 | -0.87% -0.34 | 39.08 | 38.94 | 502 | 19.5K | Chart |
| XSHP | US | 18.95 | -0.21% -0.040 | — | — | 1K | 19.5K | Chart |
| INLF | US | 2.68 | -10.67% -0.32 | — | — | 7.3K | 19.5K | Chart |
| ZJUN | US | 27.58 | -0.22% -0.060 | 27.58 | 27.57 | 708 | 19.5K | Chart |
| JIII | US | 48.78 | -0.20% -0.10 | 48.89 | 48.78 | 400 | 19.5K | Chart |
| JONEU | US | 9.95 | -1.58% -0.16 | 9.95 | 9.95 | 2K | 19.5K | Chart |
| OARK | US | 29.65 | +0.17% +0.050 | 29.82 | 29.60 | 657 | 19.5K | Chart |
| RKTL | US | 9.66 | +1.26% +0.12 | 9.95 | 9.66 | 2K | 19.5K | Chart |
| EPSN | US | 6.05 | +1.51% +0.090 | 6.11 | 5.83 | 3.2K | 19.4K | Chart |
| SEG | US | 24.38 | -0.69% -0.17 | 24.77 | 24.16 | 796 | 19.4K | Chart |
| URSP | US | 48.56 | +1.70% +0.81 | 48.60 | 48.56 | 399 | 19.4K | Chart |
| PTRB | US | 40.24 | -0.37% -0.15 | — | — | 481 | 19.4K | Chart |
| DMAR | US | 45.55 | +0.22% +0.10 | 45.55 | 45.47 | 424 | 19.3K | Chart |
FOA -2.63% 14.06 1.4K STXS +2.31% 1.33 15K SEPI +0.03% 28.93 689 QBQF -0.08% 25.90 769 FXD -0.90% 64.65 308 CFND +2.70% 3.04 6.5K LUCD +1.27% 0.80 24.9K DTAN -0.72% 33.12 600 LAB +6.85% 0.78 25.4K UMBFO -0.15% 25.83 768 JAKK -0.58% 24.13 822 MUND -1.61% 99.09 200 MYFW +0.16% 30.56 648 MEVOU +8.48% 11.00 1.8K QCOC +0.12% 24.48 808 QEFA -1.21% 98.79 200 FFOX -0.42% 28.21 700 IGEB -0.25% 43.59 453 GQI -0.81% 59.82 330 GCAD -0.42% 49.33 400 PCYO -0.54% 11.05 1.8K GYGY — 0.89 22.1K LONZ +0.14% 49.26 400 LFT -7.14% 6.11 3.2K TOV +0.28% 32.17 612 SSK +11.84% 15.21 1.3K DHS -0.77% 114.98 171 BANL -3.68% 5.50 3.6K DSAC -0.10% 10.16 1.9K ORMP +1.50% 4.74 4.1K DTB -0.44% 15.74 1.2K KTCC -0.85% 2.34 8.4K ADBU +1.23% 23.03 851 XSLV -0.69% 51.71 379 SGRX +10.00% 1.76 11.1K ARMP +1.46% 4.18 4.7K AGBK -0.96% 6.20 3.2K LGCF -0.87% 38.94 502 XSHP -0.21% 18.95 1K INLF -10.67% 2.68 7.3K ZJUN -0.22% 27.58 708 JIII -0.20% 48.78 400 JONEU -1.58% 9.95 2K OARK +0.17% 29.65 657 RKTL +1.26% 9.66 2K EPSN +1.51% 6.05 3.2K SEG -0.69% 24.38 796 URSP +1.70% 48.56 399 PTRB -0.37% 40.24 481 DMAR +0.22% 45.55 424