3.16 +0.64% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,751–6,800 of 12,478 stocks
Live · refreshes every 15 seconds
14.58 +12.59% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
1.75 -2.78% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
24.90 +0.20% +0.050
- 1D High
- 24.96
- 1D Low
- 24.87
- 1D Volume
- 852
45.33 -0.90% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 468
28.47 — —
- 1D High
- 28.50
- 1D Low
- 28.44
- 1D Volume
- 745
10.33 -0.10% -0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 2.1K
30.26 — +30.26
- 1D High
- 30.26
- 1D Low
- 30.26
- 1D Volume
- 700
33.51 +1.24% +0.41
- 1D High
- 33.51
- 1D Low
- 33.47
- 1D Volume
- 631
3.10 +2.31% +0.070
- 1D High
- 3.10
- 1D Low
- 2.94
- 1D Volume
- 6.8K
1.56 -1.27% -0.020
- 1D High
- 1.61
- 1D Low
- 1.55
- 1D Volume
- 13.5K
19.44 -0.36% -0.070
- 1D High
- 19.45
- 1D Low
- 19.43
- 1D Volume
- 1.1K
39.23 -4.25% -1.74
- 1D High
- 40.53
- 1D Low
- 39.23
- 1D Volume
- 537
52.66 -0.21% -0.11
- 1D High
- 52.66
- 1D Low
- 52.66
- 1D Volume
- 400
1.73 +3.59% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
26.10 -0.34% -0.090
- 1D High
- 26.10
- 1D Low
- 26.05
- 1D Volume
- 805
12.72 -0.39% -0.050
- 1D High
- 12.73
- 1D Low
- 12.66
- 1D Volume
- 1.7K
0.43 -2.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
42.20 +0.91% +0.38
- 1D High
- 42.20
- 1D Low
- 42.20
- 1D Volume
- 497
1.17 +0.86% +0.010
- 1D High
- 1.18
- 1D Low
- 1.13
- 1D Volume
- 17.9K
41.48 +0.75% +0.31
- 1D High
- 41.48
- 1D Low
- 41.27
- 1D Volume
- 505
56.61 -0.54% -0.31
- 1D High
- 56.61
- 1D Low
- 56.48
- 1D Volume
- 370
25.16 +0.16% +0.040
- 1D High
- 25.17
- 1D Low
- 25.16
- 1D Volume
- 832
49.00 +0.31% +0.15
- 1D High
- 49.15
- 1D Low
- 49.00
- 1D Volume
- 427
73.41 -0.98% -0.73
- 1D High
- 73.41
- 1D Low
- 73.30
- 1D Volume
- 285
34.83 +0.09% +0.030
- 1D High
- 34.83
- 1D Low
- 34.83
- 1D Volume
- 600
264.37 -1.06% -2.84
- 1D High
- 264.37
- 1D Low
- 263.55
- 1D Volume
- 79
1.52 +3.40% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
9.94 — —
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 2.1K
20.83 +0.24% +0.050
- 1D High
- 20.83
- 1D Low
- 20.76
- 1D Volume
- 1K
45.58 -0.65% -0.30
- 1D High
- 45.60
- 1D Low
- 45.58
- 1D Volume
- 457
52.44 -1.00% -0.53
- 1D High
- 52.63
- 1D Low
- 52.44
- 1D Volume
- 397
2.83 -1.39% -0.040
- 1D High
- 2.84
- 1D Low
- 2.82
- 1D Volume
- 7.4K
35.27 -0.84% -0.30
- 1D High
- 35.27
- 1D Low
- 35.27
- 1D Volume
- 590
5.58 -4.94% -0.29
- 1D High
- 5.78
- 1D Low
- 5.56
- 1D Volume
- 3.7K
0.60 +9.09% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
23.05 -0.77% -0.18
- 1D High
- 23.05
- 1D Low
- 23.05
- 1D Volume
- 900
4.37 +0.23% +0.010
- 1D High
- 4.38
- 1D Low
- 4.33
- 1D Volume
- 4.7K
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 2.1K
14.19 +3.05% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
6.73 -2.32% -0.16
- 1D High
- 6.83
- 1D Low
- 6.60
- 1D Volume
- 3.1K
1.86 -1.59% -0.030
- 1D High
- 1.89
- 1D Low
- 1.84
- 1D Volume
- 11.1K
23.22 -3.33% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 889
23.14 +0.13% +0.030
- 1D High
- 23.22
- 1D Low
- 23.01
- 1D Volume
- 892
0.66 -2.94% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.2K
4.74 -0.21% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
33.61 -0.30% -0.10
- 1D High
- 33.61
- 1D Low
- 33.52
- 1D Volume
- 613
46.09 +0.17% +0.080
- 1D High
- 46.09
- 1D Low
- 46.09
- 1D Volume
- 447
1.07 +8.08% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
52.82 +0.44% +0.23
- 1D High
- 52.82
- 1D Low
- 52.82
- 1D Volume
- 389
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMPD | US | 3.16 | +0.64% +0.020 | — | — | 6.7K | 21.3K | Chart |
| MAXI | US | 14.58 | +12.59% +1.63 | — | — | 1.5K | 21.3K | Chart |
| KAPA | US | 1.75 | -2.78% -0.050 | — | — | 12.1K | 21.3K | Chart |
| ONBPP | US | 24.90 | +0.20% +0.050 | 24.96 | 24.87 | 852 | 21.2K | Chart |
| AVRE | US | 45.33 | -0.90% -0.41 | — | — | 468 | 21.2K | Chart |
| BUFZ | US | 28.47 | — — | 28.50 | 28.44 | 745 | 21.2K | Chart |
| AXIN | US | 10.33 | -0.10% -0.010 | 10.33 | 10.33 | 2.1K | 21.2K | Chart |
| DGJL | US | 30.26 | — +30.26 | 30.26 | 30.26 | 700 | 21.2K | Chart |
| QJUN | US | 33.51 | +1.24% +0.41 | 33.51 | 33.47 | 631 | 21.1K | Chart |
| SJT | US | 3.10 | +2.31% +0.070 | 3.10 | 2.94 | 6.8K | 21.1K | Chart |
| BSIN | US | 1.56 | -1.27% -0.020 | 1.61 | 1.55 | 13.5K | 21.1K | Chart |
| AGGH | US | 19.44 | -0.36% -0.070 | 19.45 | 19.43 | 1.1K | 21.1K | Chart |
| JDVI | US | 39.23 | -4.25% -1.74 | 40.53 | 39.23 | 537 | 21.1K | Chart |
| NFTY | US | 52.66 | -0.21% -0.11 | 52.66 | 52.66 | 400 | 21.1K | Chart |
| HDRN | US | 1.73 | +3.59% +0.060 | — | — | 12.2K | 21K | Chart |
| WTFCN | US | 26.10 | -0.34% -0.090 | 26.10 | 26.05 | 805 | 21K | Chart |
| SGU | US | 12.72 | -0.39% -0.050 | 12.73 | 12.66 | 1.7K | 21K | Chart |
| SBEV | US | 0.43 | -2.27% -0.010 | — | — | 48.8K | 21K | Chart |
| EMDM | US | 42.20 | +0.91% +0.38 | 42.20 | 42.20 | 497 | 21K | Chart |
| SMRT | US | 1.17 | +0.86% +0.010 | 1.18 | 1.13 | 17.9K | 21K | Chart |
| HEMI | US | 41.48 | +0.75% +0.31 | 41.48 | 41.27 | 505 | 20.9K | Chart |
| IFRA | US | 56.61 | -0.54% -0.31 | 56.61 | 56.48 | 370 | 20.9K | Chart |
| CHSCL | US | 25.16 | +0.16% +0.040 | 25.17 | 25.16 | 832 | 20.9K | Chart |
| TXXI | US | 49.00 | +0.31% +0.15 | 49.15 | 49.00 | 427 | 20.9K | Chart |
| DXIV | US | 73.41 | -0.98% -0.73 | 73.41 | 73.30 | 285 | 20.9K | Chart |
| FEBP | US | 34.83 | +0.09% +0.030 | 34.83 | 34.83 | 600 | 20.9K | Chart |
| VTWG | US | 264.37 | -1.06% -2.84 | 264.37 | 263.55 | 79 | 20.9K | Chart |
| CLLS | US | 1.52 | +3.40% +0.050 | — | — | 13.7K | 20.9K | Chart |
| FWAC | US | 9.94 | — — | 9.94 | 9.94 | 2.1K | 20.9K | Chart |
| PSQA | US | 20.83 | +0.24% +0.050 | 20.83 | 20.76 | 1K | 20.9K | Chart |
| ENZL | US | 45.58 | -0.65% -0.30 | 45.60 | 45.58 | 457 | 20.8K | Chart |
| RSPD | US | 52.44 | -1.00% -0.53 | 52.63 | 52.44 | 397 | 20.8K | Chart |
| CHMI | US | 2.83 | -1.39% -0.040 | 2.84 | 2.82 | 7.4K | 20.8K | Chart |
| TXUE | US | 35.27 | -0.84% -0.30 | 35.27 | 35.27 | 590 | 20.8K | Chart |
| SSTI | US | 5.58 | -4.94% -0.29 | 5.78 | 5.56 | 3.7K | 20.8K | Chart |
| BLNK | US | 0.60 | +9.09% +0.050 | — | — | 34.6K | 20.8K | Chart |
| ARKI | US | 23.05 | -0.77% -0.18 | 23.05 | 23.05 | 900 | 20.7K | Chart |
| ACRE | US | 4.37 | +0.23% +0.010 | 4.38 | 4.33 | 4.7K | 20.7K | Chart |
| FXAC | US | 10.07 | — — | 10.07 | 10.07 | 2.1K | 20.7K | Chart |
| CSCS | US | 14.19 | +3.05% +0.42 | — | — | 1.5K | 20.7K | Chart |
| TRDA | US | 6.73 | -2.32% -0.16 | 6.83 | 6.60 | 3.1K | 20.7K | Chart |
| PRQR | US | 1.86 | -1.59% -0.030 | 1.89 | 1.84 | 11.1K | 20.7K | Chart |
| WXET | US | 23.22 | -3.33% -0.80 | — | — | 889 | 20.6K | Chart |
| JMSB | US | 23.14 | +0.13% +0.030 | 23.22 | 23.01 | 892 | 20.6K | Chart |
| OTLK | US | 0.66 | -2.94% -0.020 | — | — | 31.2K | 20.6K | Chart |
| BOSC | US | 4.74 | -0.21% -0.010 | — | — | 4.3K | 20.6K | Chart |
| ASCE | US | 33.61 | -0.30% -0.10 | 33.61 | 33.52 | 613 | 20.6K | Chart |
| USAI | US | 46.09 | +0.17% +0.080 | 46.09 | 46.09 | 447 | 20.6K | Chart |
| CTOR | US | 1.07 | +8.08% +0.080 | — | — | 19.2K | 20.6K | Chart |
| JIDE | US | 52.82 | +0.44% +0.23 | 52.82 | 52.82 | 389 | 20.5K | Chart |
EMPD +0.64% 3.16 6.7K MAXI +12.59% 14.58 1.5K KAPA -2.78% 1.75 12.1K ONBPP +0.20% 24.90 852 AVRE -0.90% 45.33 468 BUFZ — 28.47 745 AXIN -0.10% 10.33 2.1K DGJL — 30.26 700 QJUN +1.24% 33.51 631 SJT +2.31% 3.10 6.8K BSIN -1.27% 1.56 13.5K AGGH -0.36% 19.44 1.1K JDVI -4.25% 39.23 537 NFTY -0.21% 52.66 400 HDRN +3.59% 1.73 12.2K WTFCN -0.34% 26.10 805 SGU -0.39% 12.72 1.7K SBEV -2.27% 0.43 48.8K EMDM +0.91% 42.20 497 SMRT +0.86% 1.17 17.9K HEMI +0.75% 41.48 505 IFRA -0.54% 56.61 370 CHSCL +0.16% 25.16 832 TXXI +0.31% 49.00 427 DXIV -0.98% 73.41 285 FEBP +0.09% 34.83 600 VTWG -1.06% 264.37 79 CLLS +3.40% 1.52 13.7K FWAC — 9.94 2.1K PSQA +0.24% 20.83 1K ENZL -0.65% 45.58 457 RSPD -1.00% 52.44 397 CHMI -1.39% 2.83 7.4K TXUE -0.84% 35.27 590 SSTI -4.94% 5.58 3.7K BLNK +9.09% 0.60 34.6K ARKI -0.77% 23.05 900 ACRE +0.23% 4.37 4.7K FXAC — 10.07 2.1K CSCS +3.05% 14.19 1.5K TRDA -2.32% 6.73 3.1K PRQR -1.59% 1.86 11.1K WXET -3.33% 23.22 889 JMSB +0.13% 23.14 892 OTLK -2.94% 0.66 31.2K BOSC -0.21% 4.74 4.3K ASCE -0.30% 33.61 613 USAI +0.17% 46.09 447 CTOR +8.08% 1.07 19.2K JIDE +0.44% 52.82 389