64.80 -0.15% -0.10
- 1D High
- 65.06
- 1D Low
- 64.62
- 1D Volume
- 341
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,701–6,750 of 12,478 stocks
Live · refreshes every 15 seconds
27.51 -2.24% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 803
96.02 -0.26% -0.25
- 1D High
- 96.02
- 1D Low
- 95.81
- 1D Volume
- 230
18.42 -0.27% -0.050
- 1D High
- 18.44
- 1D Low
- 18.42
- 1D Volume
- 1.2K
37.80 -0.53% -0.20
- 1D High
- 37.80
- 1D Low
- 37.54
- 1D Volume
- 582
26.30 -0.34% -0.090
- 1D High
- 26.30
- 1D Low
- 26.24
- 1D Volume
- 835
42.24 -0.49% -0.21
- 1D High
- 42.24
- 1D Low
- 42.20
- 1D Volume
- 518
31.97 +0.41% +0.13
- 1D High
- 32.06
- 1D Low
- 31.94
- 1D Volume
- 684
41.57 +0.61% +0.25
- 1D High
- 41.57
- 1D Low
- 41.43
- 1D Volume
- 526
53.57 -0.63% -0.34
- 1D High
- 53.90
- 1D Low
- 53.55
- 1D Volume
- 408
15.00 -0.33% -0.050
- 1D High
- 15.09
- 1D Low
- 14.66
- 1D Volume
- 1.5K
10.11 +0.10% +0.010
- 1D High
- 10.11
- 1D Low
- 10.09
- 1D Volume
- 2.2K
24.24 -1.38% -0.34
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 900
8.91 -1.66% -0.15
- 1D High
- 9.10
- 1D Low
- 8.91
- 1D Volume
- 2.4K
50.00 -0.40% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 436
13.05 — —
- 1D High
- 13.05
- 1D Low
- 13.01
- 1D Volume
- 1.7K
19.81 +0.05% +0.010
- 1D High
- 19.82
- 1D Low
- 19.81
- 1D Volume
- 1.1K
0.26 -7.14% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.8K
54.37 +0.04% +0.020
- 1D High
- 54.37
- 1D Low
- 54.37
- 1D Volume
- 400
52.71 -0.70% -0.37
- 1D High
- 52.98
- 1D Low
- 52.71
- 1D Volume
- 412
26.16 +0.15% +0.040
- 1D High
- 26.20
- 1D Low
- 26.10
- 1D Volume
- 830
25.26 +0.08% +0.020
- 1D High
- 25.30
- 1D Low
- 25.26
- 1D Volume
- 859
4.66 -2.51% -0.12
- 1D High
- 4.71
- 1D Low
- 4.55
- 1D Volume
- 4.7K
7.36 -0.67% -0.050
- 1D High
- 7.37
- 1D Low
- 7.36
- 1D Volume
- 2.9K
64.86 -0.15% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 334
44.27 -0.18% -0.080
- 1D High
- 44.76
- 1D Low
- 43.85
- 1D Volume
- 489
2.18 +3.32% +0.070
- 1D High
- 2.20
- 1D Low
- 2.07
- 1D Volume
- 9.9K
37.98 -0.39% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569
26.87 +0.22% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 804
1.58 +4.64% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
10.63 +3.91% +0.40
- 1D High
- 10.63
- 1D Low
- 10.11
- 1D Volume
- 2K
5.54 +3.75% +0.20
- 1D High
- 5.54
- 1D Low
- 5.25
- 1D Volume
- 3.9K
62.08 +0.42% +0.26
- 1D High
- 62.08
- 1D Low
- 61.28
- 1D Volume
- 347
38.88 -0.89% -0.35
- 1D High
- 38.94
- 1D Low
- 38.77
- 1D Volume
- 553
21.50 +0.75% +0.16
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 1K
7.40 +6.17% +0.43
- 1D High
- 7.60
- 1D Low
- 7.01
- 1D Volume
- 2.9K
4.58 +0.22% +0.010
- 1D High
- 4.99
- 1D Low
- 4.41
- 1D Volume
- 4.7K
27.34 -0.33% -0.090
- 1D High
- 27.35
- 1D Low
- 27.30
- 1D Volume
- 784
35.77 +0.08% +0.030
- 1D High
- 35.79
- 1D Low
- 35.77
- 1D Volume
- 599
23.78 +0.13% +0.030
- 1D High
- 23.78
- 1D Low
- 23.78
- 1D Volume
- 900
7.13 -0.14% -0.010
- 1D High
- 7.13
- 1D Low
- 7.13
- 1D Volume
- 3K
1.02 +2.00% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
1.36 +3.03% +0.040
- 1D High
- 1.40
- 1D Low
- 1.32
- 1D Volume
- 15.7K
35.60 -0.78% -0.28
- 1D High
- 35.60
- 1D Low
- 35.60
- 1D Volume
- 600
13.05 +17.67% +1.96
- 1D High
- 13.05
- 1D Low
- 11.27
- 1D Volume
- 1.6K
27.65 +0.33% +0.090
- 1D High
- 27.65
- 1D Low
- 27.60
- 1D Volume
- 771
21.30 -0.65% -0.14
- 1D High
- 21.33
- 1D Low
- 21.30
- 1D Volume
- 1K
45.61 -1.06% -0.49
- 1D High
- 45.67
- 1D Low
- 45.61
- 1D Volume
- 467
24.00 +0.46% +0.11
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 887
25.28 -0.08% -0.020
- 1D High
- 25.31
- 1D Low
- 25.21
- 1D Volume
- 842
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GAM | US | 64.80 | -0.15% -0.10 | 65.06 | 64.62 | 341 | 22.1K | Chart |
| PBDC | US | 27.51 | -2.24% -0.63 | — | — | 803 | 22.1K | Chart |
| IMCB | US | 96.02 | -0.26% -0.25 | 96.02 | 95.81 | 230 | 22.1K | Chart |
| LQTI | US | 18.42 | -0.27% -0.050 | 18.44 | 18.42 | 1.2K | 22K | Chart |
| NATO | US | 37.80 | -0.53% -0.20 | 37.80 | 37.54 | 582 | 22K | Chart |
| BDVL | US | 26.30 | -0.34% -0.090 | 26.30 | 26.24 | 835 | 22K | Chart |
| UOCT | US | 42.24 | -0.49% -0.21 | 42.24 | 42.20 | 518 | 21.9K | Chart |
| TACK | US | 31.97 | +0.41% +0.13 | 32.06 | 31.94 | 684 | 21.9K | Chart |
| DEHP | US | 41.57 | +0.61% +0.25 | 41.57 | 41.43 | 526 | 21.9K | Chart |
| FLCA | US | 53.57 | -0.63% -0.34 | 53.90 | 53.55 | 408 | 21.9K | Chart |
| GLRE | US | 15.00 | -0.33% -0.050 | 15.09 | 14.66 | 1.5K | 21.8K | Chart |
| SSAC | US | 10.11 | +0.10% +0.010 | 10.11 | 10.09 | 2.2K | 21.8K | Chart |
| BDIV | US | 24.24 | -1.38% -0.34 | 24.24 | 24.24 | 900 | 21.8K | Chart |
| SPMC | US | 8.91 | -1.66% -0.15 | 9.10 | 8.91 | 2.4K | 21.8K | Chart |
| CCBG | US | 50.00 | -0.40% -0.20 | — | — | 436 | 21.8K | Chart |
| BSL | US | 13.05 | — — | 13.05 | 13.01 | 1.7K | 21.8K | Chart |
| CBTO | US | 19.81 | +0.05% +0.010 | 19.82 | 19.81 | 1.1K | 21.8K | Chart |
| VNRX | US | 0.26 | -7.14% -0.020 | — | — | 83.8K | 21.8K | Chart |
| EFAX | US | 54.37 | +0.04% +0.020 | 54.37 | 54.37 | 400 | 21.7K | Chart |
| DJP | US | 52.71 | -0.70% -0.37 | 52.98 | 52.71 | 412 | 21.7K | Chart |
| CFG.PH | US | 26.16 | +0.15% +0.040 | 26.20 | 26.10 | 830 | 21.7K | Chart |
| AGNCZ | US | 25.26 | +0.08% +0.020 | 25.30 | 25.26 | 859 | 21.7K | Chart |
| FRMM | US | 4.66 | -2.51% -0.12 | 4.71 | 4.55 | 4.7K | 21.7K | Chart |
| FT | US | 7.36 | -0.67% -0.050 | 7.37 | 7.36 | 2.9K | 21.7K | Chart |
| EMEQ | US | 64.86 | -0.15% -0.10 | — | — | 334 | 21.7K | Chart |
| JOUT | US | 44.27 | -0.18% -0.080 | 44.76 | 43.85 | 489 | 21.6K | Chart |
| SEV | US | 2.18 | +3.32% +0.070 | 2.20 | 2.07 | 9.9K | 21.6K | Chart |
| DCMT | US | 37.98 | -0.39% -0.15 | — | — | 569 | 21.6K | Chart |
| XLKI | US | 26.87 | +0.22% +0.060 | — | — | 804 | 21.6K | Chart |
| MSS | US | 1.58 | +4.64% +0.070 | — | — | 13.7K | 21.6K | Chart |
| NINE | US | 10.63 | +3.91% +0.40 | 10.63 | 10.11 | 2K | 21.6K | Chart |
| DUKR | US | 5.54 | +3.75% +0.20 | 5.54 | 5.25 | 3.9K | 21.6K | Chart |
| BA.PA | US | 62.08 | +0.42% +0.26 | 62.08 | 61.28 | 347 | 21.5K | Chart |
| DES | US | 38.88 | -0.89% -0.35 | 38.94 | 38.77 | 553 | 21.5K | Chart |
| HWCPZ | US | 21.50 | +0.75% +0.16 | 21.50 | 21.50 | 1K | 21.5K | Chart |
| ZOOZ | US | 7.40 | +6.17% +0.43 | 7.60 | 7.01 | 2.9K | 21.5K | Chart |
| CURX | US | 4.58 | +0.22% +0.010 | 4.99 | 4.41 | 4.7K | 21.5K | Chart |
| HECA | US | 27.34 | -0.33% -0.090 | 27.35 | 27.30 | 784 | 21.4K | Chart |
| UAPR | US | 35.77 | +0.08% +0.030 | 35.79 | 35.77 | 599 | 21.4K | Chart |
| QCJA | US | 23.78 | +0.13% +0.030 | 23.78 | 23.78 | 900 | 21.4K | Chart |
| MSD | US | 7.13 | -0.14% -0.010 | 7.13 | 7.13 | 3K | 21.4K | Chart |
| UAVS | US | 1.02 | +2.00% +0.020 | — | — | 21K | 21.4K | Chart |
| CDXS | US | 1.36 | +3.03% +0.040 | 1.40 | 1.32 | 15.7K | 21.4K | Chart |
| GDT | US | 35.60 | -0.78% -0.28 | 35.60 | 35.60 | 600 | 21.4K | Chart |
| ASMH | US | 13.05 | +17.67% +1.96 | 13.05 | 11.27 | 1.6K | 21.3K | Chart |
| CPNJ | US | 27.65 | +0.33% +0.090 | 27.65 | 27.60 | 771 | 21.3K | Chart |
| TMFM | US | 21.30 | -0.65% -0.14 | 21.33 | 21.30 | 1K | 21.3K | Chart |
| LSAT | US | 45.61 | -1.06% -0.49 | 45.67 | 45.61 | 467 | 21.3K | Chart |
| SNTQ | US | 24.00 | +0.46% +0.11 | 24.00 | 24.00 | 887 | 21.3K | Chart |
| LOHA | US | 25.28 | -0.08% -0.020 | 25.31 | 25.21 | 842 | 21.3K | Chart |
GAM -0.15% 64.80 341 PBDC -2.24% 27.51 803 IMCB -0.26% 96.02 230 LQTI -0.27% 18.42 1.2K NATO -0.53% 37.80 582 BDVL -0.34% 26.30 835 UOCT -0.49% 42.24 518 TACK +0.41% 31.97 684 DEHP +0.61% 41.57 526 FLCA -0.63% 53.57 408 GLRE -0.33% 15.00 1.5K SSAC +0.10% 10.11 2.2K BDIV -1.38% 24.24 900 SPMC -1.66% 8.91 2.4K CCBG -0.40% 50.00 436 BSL — 13.05 1.7K CBTO +0.05% 19.81 1.1K VNRX -7.14% 0.26 83.8K EFAX +0.04% 54.37 400 DJP -0.70% 52.71 412 CFG.PH +0.15% 26.16 830 AGNCZ +0.08% 25.26 859 FRMM -2.51% 4.66 4.7K FT -0.67% 7.36 2.9K EMEQ -0.15% 64.86 334 JOUT -0.18% 44.27 489 SEV +3.32% 2.18 9.9K DCMT -0.39% 37.98 569 XLKI +0.22% 26.87 804 MSS +4.64% 1.58 13.7K NINE +3.91% 10.63 2K DUKR +3.75% 5.54 3.9K BA.PA +0.42% 62.08 347 DES -0.89% 38.88 553 HWCPZ +0.75% 21.50 1K ZOOZ +6.17% 7.40 2.9K CURX +0.22% 4.58 4.7K HECA -0.33% 27.34 784 UAPR +0.08% 35.77 599 QCJA +0.13% 23.78 900 MSD -0.14% 7.13 3K UAVS +2.00% 1.02 21K CDXS +3.03% 1.36 15.7K GDT -0.78% 35.60 600 ASMH +17.67% 13.05 1.6K CPNJ +0.33% 27.65 771 TMFM -0.65% 21.30 1K LSAT -1.06% 45.61 467 SNTQ +0.46% 24.00 887 LOHA -0.08% 25.28 842