72.26 -0.39% -0.28
- 1D High
- 72.35
- 1D Low
- 72.11
- 1D Volume
- 317
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,651–6,700 of 12,478 stocks
Live · refreshes every 15 seconds
0.97 -1.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
17.36 — —
- 1D High
- 17.40
- 1D Low
- 17.34
- 1D Volume
- 1.3K
10.99 -3.26% -0.37
- 1D High
- 11.84
- 1D Low
- 10.86
- 1D Volume
- 2.1K
57.09 +0.11% +0.060
- 1D High
- 57.44
- 1D Low
- 57.09
- 1D Volume
- 400
113.93 +1.30% +1.46
- 1D High
- 113.93
- 1D Low
- 112.90
- 1D Volume
- 200
32.55 +0.40% +0.13
- 1D High
- 32.55
- 1D Low
- 32.55
- 1D Volume
- 700
1.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
22.93 +0.04% +0.010
- 1D High
- 22.93
- 1D Low
- 22.87
- 1D Volume
- 993
30.20 -0.59% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 752
38.76 -0.15% -0.060
- 1D High
- 39.29
- 1D Low
- 38.76
- 1D Volume
- 585
4.46 +6.95% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
54.70 -0.20% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 414
22.55 -0.09% -0.020
- 1D High
- 22.55
- 1D Low
- 22.55
- 1D Volume
- 1K
10.60 +0.57% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
74.25 +3.83% +2.74
- 1D High
- 74.25
- 1D Low
- 72.08
- 1D Volume
- 304
45.23 +0.07% +0.030
- 1D High
- 45.23
- 1D Low
- 45.23
- 1D Volume
- 499
90.15 -0.38% -0.34
- 1D High
- 90.47
- 1D Low
- 90.15
- 1D Volume
- 250
22.01 -1.87% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
30.00 -0.66% -0.20
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 750
25.96 +0.19% +0.050
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 866
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.01
- 1D Volume
- 2.2K
45.65 -0.83% -0.38
- 1D High
- 45.80
- 1D Low
- 45.65
- 1D Volume
- 492
11.40 -0.44% -0.050
- 1D High
- 11.42
- 1D Low
- 11.40
- 1D Volume
- 2K
62.10 +1.42% +0.87
- 1D High
- 62.17
- 1D Low
- 59.91
- 1D Volume
- 361
28.85 -0.83% -0.24
- 1D High
- 29.25
- 1D Low
- 28.72
- 1D Volume
- 777
31.99 +0.22% +0.070
- 1D High
- 31.99
- 1D Low
- 31.94
- 1D Volume
- 700
1.24 +2.48% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
35.72 — —
- 1D High
- 35.86
- 1D Low
- 35.05
- 1D Volume
- 626
74.50 -0.60% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300
22.77 +0.09% +0.020
- 1D High
- 22.85
- 1D Low
- 22.77
- 1D Volume
- 981
20.97 +0.77% +0.16
- 1D High
- 20.97
- 1D Low
- 20.88
- 1D Volume
- 1.1K
96.38 -0.46% -0.45
- 1D High
- 96.39
- 1D Low
- 96.21
- 1D Volume
- 231
2.93 -3.30% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
70.64 -1.41% -1.01
- 1D High
- 70.94
- 1D Low
- 70.37
- 1D Volume
- 315
10.50 -0.57% -0.060
- 1D High
- 10.55
- 1D Low
- 10.45
- 1D Volume
- 2.1K
6.46 -0.46% -0.030
- 1D High
- 6.46
- 1D Low
- 6.44
- 1D Volume
- 3.4K
23.13 -0.13% -0.030
- 1D High
- 23.13
- 1D Low
- 23.10
- 1D Volume
- 961
31.35 +0.32% +0.10
- 1D High
- 31.35
- 1D Low
- 31.33
- 1D Volume
- 709
10.20 -0.49% -0.050
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 2.2K
31.75 — —
- 1D High
- 31.75
- 1D Low
- 31.75
- 1D Volume
- 700
72.79 -0.83% -0.61
- 1D High
- 72.79
- 1D Low
- 72.72
- 1D Volume
- 305
21.69 -1.14% -0.25
- 1D High
- 21.76
- 1D Low
- 21.69
- 1D Volume
- 1K
4.11 +3.27% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
109.72 -0.95% -1.05
- 1D High
- 109.74
- 1D Low
- 109.69
- 1D Volume
- 202
0.68 -6.85% -0.050
- 1D High
- 0.89
- 1D Low
- 0.68
- 1D Volume
- 32.6K
7.26 +4.76% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
31.34 -2.49% -0.80
- 1D High
- 32.30
- 1D Low
- 31.34
- 1D Volume
- 706
31.59 +0.16% +0.050
- 1D High
- 31.59
- 1D Low
- 31.59
- 1D Volume
- 700
27.63 +3.41% +0.91
- 1D High
- 27.63
- 1D Low
- 27.63
- 1D Volume
- 800
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| THD | US | 72.26 | -0.39% -0.28 | 72.35 | 72.11 | 317 | 22.9K | Chart |
| TYGO | US | 0.97 | -1.02% -0.010 | — | — | 23.6K | 22.9K | Chart |
| XRMI | US | 17.36 | — — | 17.40 | 17.34 | 1.3K | 22.9K | Chart |
| BNTC | US | 10.99 | -3.26% -0.37 | 11.84 | 10.86 | 2.1K | 22.8K | Chart |
| NOVTU | US | 57.09 | +0.11% +0.060 | 57.44 | 57.09 | 400 | 22.8K | Chart |
| HSBH | US | 113.93 | +1.30% +1.46 | 113.93 | 112.90 | 200 | 22.8K | Chart |
| PBFB | US | 32.55 | +0.40% +0.13 | 32.55 | 32.55 | 700 | 22.8K | Chart |
| FUFU | US | 1.30 | — — | — | — | 17.5K | 22.8K | Chart |
| DDTS | US | 22.93 | +0.04% +0.010 | 22.93 | 22.87 | 993 | 22.8K | Chart |
| RSSB | US | 30.20 | -0.59% -0.18 | — | — | 752 | 22.7K | Chart |
| RSPM | US | 38.76 | -0.15% -0.060 | 39.29 | 38.76 | 585 | 22.7K | Chart |
| CLGN | US | 4.46 | +6.95% +0.29 | — | — | 5.1K | 22.6K | Chart |
| FAI | US | 54.70 | -0.20% -0.11 | — | — | 414 | 22.6K | Chart |
| BUFX | US | 22.55 | -0.09% -0.020 | 22.55 | 22.55 | 1K | 22.6K | Chart |
| XRPN | US | 10.60 | +0.57% +0.060 | — | — | 2.1K | 22.6K | Chart |
| TINY | US | 74.25 | +3.83% +2.74 | 74.25 | 72.08 | 304 | 22.6K | Chart |
| XJUN | US | 45.23 | +0.07% +0.030 | 45.23 | 45.23 | 499 | 22.6K | Chart |
| AVLC | US | 90.15 | -0.38% -0.34 | 90.47 | 90.15 | 250 | 22.5K | Chart |
| CAPL | US | 22.01 | -1.87% -0.42 | — | — | 1K | 22.5K | Chart |
| CVY | US | 30.00 | -0.66% -0.20 | 30.00 | 30.00 | 750 | 22.5K | Chart |
| WRTH | US | 25.96 | +0.19% +0.050 | 25.96 | 25.96 | 866 | 22.5K | Chart |
| SCATU | US | 10.03 | — — | 10.03 | 10.01 | 2.2K | 22.5K | Chart |
| HAPI | US | 45.65 | -0.83% -0.38 | 45.80 | 45.65 | 492 | 22.5K | Chart |
| MVRL | US | 11.40 | -0.44% -0.050 | 11.42 | 11.40 | 2K | 22.5K | Chart |
| FCAP | US | 62.10 | +1.42% +0.87 | 62.17 | 59.91 | 361 | 22.4K | Chart |
| QUIZ | US | 28.85 | -0.83% -0.24 | 29.25 | 28.72 | 777 | 22.4K | Chart |
| AUGU | US | 31.99 | +0.22% +0.070 | 31.99 | 31.94 | 700 | 22.4K | Chart |
| TTEC | US | 1.24 | +2.48% +0.030 | — | — | 18K | 22.4K | Chart |
| FMAO | US | 35.72 | — — | 35.86 | 35.05 | 626 | 22.4K | Chart |
| EFO | US | 74.50 | -0.60% -0.45 | — | — | 300 | 22.4K | Chart |
| PICB | US | 22.77 | +0.09% +0.020 | 22.85 | 22.77 | 981 | 22.3K | Chart |
| ACYQ | US | 20.97 | +0.77% +0.16 | 20.97 | 20.88 | 1.1K | 22.3K | Chart |
| IYC | US | 96.38 | -0.46% -0.45 | 96.39 | 96.21 | 231 | 22.3K | Chart |
| WKHS | US | 2.93 | -3.30% -0.10 | — | — | 7.6K | 22.3K | Chart |
| WOOD | US | 70.64 | -1.41% -1.01 | 70.94 | 70.37 | 315 | 22.3K | Chart |
| RIV | US | 10.50 | -0.57% -0.060 | 10.55 | 10.45 | 2.1K | 22.2K | Chart |
| PNI | US | 6.46 | -0.46% -0.030 | 6.46 | 6.44 | 3.4K | 22.2K | Chart |
| IBHI | US | 23.13 | -0.13% -0.030 | 23.13 | 23.10 | 961 | 22.2K | Chart |
| PBOC | US | 31.35 | +0.32% +0.10 | 31.35 | 31.33 | 709 | 22.2K | Chart |
| SAAQU | US | 10.20 | -0.49% -0.050 | 10.20 | 10.20 | 2.2K | 22.2K | Chart |
| PBJL | US | 31.75 | — — | 31.75 | 31.75 | 700 | 22.2K | Chart |
| XMVM | US | 72.79 | -0.83% -0.61 | 72.79 | 72.72 | 305 | 22.2K | Chart |
| MFVL | US | 21.69 | -1.14% -0.25 | 21.76 | 21.69 | 1K | 22.2K | Chart |
| ATOM | US | 4.11 | +3.27% +0.13 | — | — | 5.4K | 22.2K | Chart |
| IVOV | US | 109.72 | -0.95% -1.05 | 109.74 | 109.69 | 202 | 22.2K | Chart |
| VHUB | US | 0.68 | -6.85% -0.050 | 0.89 | 0.68 | 32.6K | 22.2K | Chart |
| BNAI | US | 7.26 | +4.76% +0.33 | — | — | 3.1K | 22.1K | Chart |
| RM | US | 31.34 | -2.49% -0.80 | 32.30 | 31.34 | 706 | 22.1K | Chart |
| PBDE | US | 31.59 | +0.16% +0.050 | 31.59 | 31.59 | 700 | 22.1K | Chart |
| EXEQ | US | 27.63 | +3.41% +0.91 | 27.63 | 27.63 | 800 | 22.1K | Chart |
THD -0.39% 72.26 317 TYGO -1.02% 0.97 23.6K XRMI — 17.36 1.3K BNTC -3.26% 10.99 2.1K NOVTU +0.11% 57.09 400 HSBH +1.30% 113.93 200 PBFB +0.40% 32.55 700 FUFU — 1.30 17.5K DDTS +0.04% 22.93 993 RSSB -0.59% 30.20 752 RSPM -0.15% 38.76 585 CLGN +6.95% 4.46 5.1K FAI -0.20% 54.70 414 BUFX -0.09% 22.55 1K XRPN +0.57% 10.60 2.1K TINY +3.83% 74.25 304 XJUN +0.07% 45.23 499 AVLC -0.38% 90.15 250 CAPL -1.87% 22.01 1K CVY -0.66% 30.00 750 WRTH +0.19% 25.96 866 SCATU — 10.03 2.2K HAPI -0.83% 45.65 492 MVRL -0.44% 11.40 2K FCAP +1.42% 62.10 361 QUIZ -0.83% 28.85 777 AUGU +0.22% 31.99 700 TTEC +2.48% 1.24 18K FMAO — 35.72 626 EFO -0.60% 74.50 300 PICB +0.09% 22.77 981 ACYQ +0.77% 20.97 1.1K IYC -0.46% 96.38 231 WKHS -3.30% 2.93 7.6K WOOD -1.41% 70.64 315 RIV -0.57% 10.50 2.1K PNI -0.46% 6.46 3.4K IBHI -0.13% 23.13 961 PBOC +0.32% 31.35 709 SAAQU -0.49% 10.20 2.2K PBJL — 31.75 700 XMVM -0.83% 72.79 305 MFVL -1.14% 21.69 1K ATOM +3.27% 4.11 5.4K IVOV -0.95% 109.72 202 VHUB -6.85% 0.68 32.6K BNAI +4.76% 7.26 3.1K RM -2.49% 31.34 706 PBDE +0.16% 31.59 700 EXEQ +3.41% 27.63 800