4.23 -0.70% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,601–6,650 of 12,478 stocks
Live · refreshes every 15 seconds
23.38 +0.13% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
11.95 -3.08% -0.38
- 1D High
- 12.72
- 1D Low
- 11.53
- 1D Volume
- 2K
2.07 +4.02% +0.080
- 1D High
- 2.07
- 1D Low
- 2.00
- 1D Volume
- 11.4K
56.87 -0.80% -0.46
- 1D High
- 56.90
- 1D Low
- 56.87
- 1D Volume
- 415
4.38 +0.23% +0.010
- 1D High
- 4.54
- 1D Low
- 4.36
- 1D Volume
- 5.4K
32.16 +0.12% +0.040
- 1D High
- 32.18
- 1D Low
- 32.16
- 1D Volume
- 733
10.02 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 2.4K
49.98 -0.16% -0.080
- 1D High
- 50.06
- 1D Low
- 49.98
- 1D Volume
- 471
23.54 +0.47% +0.11
- 1D High
- 23.54
- 1D Low
- 23.54
- 1D Volume
- 1K
2.08 -2.35% -0.050
- 1D High
- 2.19
- 1D Low
- 2.00
- 1D Volume
- 11.3K
29.38 -0.74% -0.22
- 1D High
- 29.39
- 1D Low
- 29.38
- 1D Volume
- 800
117.50 -2.08% -2.50
- 1D High
- 117.50
- 1D Low
- 117.50
- 1D Volume
- 200
24.50 -0.41% -0.10
- 1D High
- 24.51
- 1D Low
- 24.50
- 1D Volume
- 959
1.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
52.60 +0.67% +0.35
- 1D High
- 52.60
- 1D Low
- 52.16
- 1D Volume
- 446
29.26 -1.28% -0.38
- 1D High
- 29.26
- 1D Low
- 29.26
- 1D Volume
- 800
6.45 +7.14% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
52.49 +0.98% +0.51
- 1D High
- 52.49
- 1D Low
- 52.47
- 1D Volume
- 445
12.29 -0.41% -0.050
- 1D High
- 12.30
- 1D Low
- 12.26
- 1D Volume
- 1.9K
25.52 +0.71% +0.18
- 1D High
- 25.56
- 1D Low
- 25.30
- 1D Volume
- 914
25.16 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 927
0.58 +1.75% +0.010
- 1D High
- 0.60
- 1D Low
- 0.57
- 1D Volume
- 40.2K
18.58 +5.27% +0.93
- 1D High
- 18.58
- 1D Low
- 18.01
- 1D Volume
- 1.3K
23.28 -0.09% -0.020
- 1D High
- 23.29
- 1D Low
- 23.27
- 1D Volume
- 1K
2.10 +1.45% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
11.24 +0.36% +0.040
- 1D High
- 11.59
- 1D Low
- 11.00
- 1D Volume
- 2.1K
33.14 -0.18% -0.060
- 1D High
- 33.14
- 1D Low
- 33.14
- 1D Volume
- 700
45.90 -0.86% -0.40
- 1D High
- 45.95
- 1D Low
- 45.90
- 1D Volume
- 505
39.74 -0.28% -0.11
- 1D High
- 39.74
- 1D Low
- 39.63
- 1D Volume
- 583
10.07 — —
- 1D High
- 10.08
- 1D Low
- 10.07
- 1D Volume
- 2.3K
2.84 +1.79% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
25.73 -0.04% -0.010
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 900
23.75 +2.77% +0.64
- 1D High
- 23.75
- 1D Low
- 23.20
- 1D Volume
- 975
38.55 +0.08% +0.030
- 1D High
- 38.55
- 1D Low
- 38.55
- 1D Volume
- 600
1.36 -1.45% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
15.49 +5.37% +0.79
- 1D High
- 16.49
- 1D Low
- 14.90
- 1D Volume
- 1.5K
28.41 -0.11% -0.030
- 1D High
- 28.41
- 1D Low
- 28.38
- 1D Volume
- 811
18.02 -0.17% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
13.06 -9.56% -1.38
- 1D High
- 14.53
- 1D Low
- 13.06
- 1D Volume
- 1.8K
0.75 +1.35% +0.010
- 1D High
- 0.78
- 1D Low
- 0.70
- 1D Volume
- 30.7K
14.29 -0.69% -0.10
- 1D High
- 14.35
- 1D Low
- 14.29
- 1D Volume
- 1.6K
20.09 -0.45% -0.090
- 1D High
- 20.09
- 1D Low
- 20.07
- 1D Volume
- 1.1K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 2.3K
4.51 +0.89% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
2.30 — —
- 1D High
- 2.34
- 1D Low
- 2.29
- 1D Volume
- 10K
43.78 -0.05% -0.020
- 1D High
- 43.80
- 1D Low
- 43.76
- 1D Volume
- 524
21.97 -0.32% -0.070
- 1D High
- 21.98
- 1D Low
- 21.97
- 1D Volume
- 1K
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 2.3K
6.98 -0.29% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EARN | US | 4.23 | -0.70% -0.030 | — | — | 5.6K | 23.7K | Chart |
| CQTM | US | 23.38 | +0.13% +0.030 | — | — | 1K | 23.7K | Chart |
| PAMT | US | 11.95 | -3.08% -0.38 | 12.72 | 11.53 | 2K | 23.7K | Chart |
| LUNG | US | 2.07 | +4.02% +0.080 | 2.07 | 2.00 | 11.4K | 23.7K | Chart |
| PY | US | 56.87 | -0.80% -0.46 | 56.90 | 56.87 | 415 | 23.6K | Chart |
| RMNI | US | 4.38 | +0.23% +0.010 | 4.54 | 4.36 | 5.4K | 23.6K | Chart |
| JUNP | US | 32.16 | +0.12% +0.040 | 32.18 | 32.16 | 733 | 23.6K | Chart |
| MEVO | US | 10.02 | -0.10% -0.010 | 10.03 | 10.02 | 2.4K | 23.6K | Chart |
| BNDS | US | 49.98 | -0.16% -0.080 | 50.06 | 49.98 | 471 | 23.5K | Chart |
| DDTO | US | 23.54 | +0.47% +0.11 | 23.54 | 23.54 | 1K | 23.5K | Chart |
| DTCX | US | 2.08 | -2.35% -0.050 | 2.19 | 2.00 | 11.3K | 23.5K | Chart |
| DECU | US | 29.38 | -0.74% -0.22 | 29.39 | 29.38 | 800 | 23.5K | Chart |
| MDAA | US | 117.50 | -2.08% -2.50 | 117.50 | 117.50 | 200 | 23.5K | Chart |
| IBIK | US | 24.50 | -0.41% -0.10 | 24.51 | 24.50 | 959 | 23.5K | Chart |
| ADCT | US | 1.06 | — — | — | — | 22.2K | 23.5K | Chart |
| STK | US | 52.60 | +0.67% +0.35 | 52.60 | 52.16 | 446 | 23.5K | Chart |
| IVSS | US | 29.26 | -1.28% -0.38 | 29.26 | 29.26 | 800 | 23.4K | Chart |
| RML | US | 6.45 | +7.14% +0.43 | — | — | 3.6K | 23.4K | Chart |
| FMF | US | 52.49 | +0.98% +0.51 | 52.49 | 52.47 | 445 | 23.4K | Chart |
| WDI | US | 12.29 | -0.41% -0.050 | 12.30 | 12.26 | 1.9K | 23.3K | Chart |
| CDLR | US | 25.52 | +0.71% +0.18 | 25.56 | 25.30 | 914 | 23.3K | Chart |
| CIMN | US | 25.16 | -0.08% -0.020 | — | — | 927 | 23.3K | Chart |
| HUMA | US | 0.58 | +1.75% +0.010 | 0.60 | 0.57 | 40.2K | 23.3K | Chart |
| YBTC | US | 18.58 | +5.27% +0.93 | 18.58 | 18.01 | 1.3K | 23.3K | Chart |
| IBHH | US | 23.28 | -0.09% -0.020 | 23.29 | 23.27 | 1K | 23.3K | Chart |
| IFRX | US | 2.10 | +1.45% +0.030 | — | — | 11.1K | 23.3K | Chart |
| REA | US | 11.24 | +0.36% +0.040 | 11.59 | 11.00 | 2.1K | 23.2K | Chart |
| MAYM | US | 33.14 | -0.18% -0.060 | 33.14 | 33.14 | 700 | 23.2K | Chart |
| SOMN | US | 45.90 | -0.86% -0.40 | 45.95 | 45.90 | 505 | 23.2K | Chart |
| MAYT | US | 39.74 | -0.28% -0.11 | 39.74 | 39.63 | 583 | 23.2K | Chart |
| SAAQ | US | 10.07 | — — | 10.08 | 10.07 | 2.3K | 23.2K | Chart |
| BZUN | US | 2.84 | +1.79% +0.050 | — | — | 8.2K | 23.2K | Chart |
| ALDB | US | 25.73 | -0.04% -0.010 | 25.73 | 25.73 | 900 | 23.2K | Chart |
| RWTP | US | 23.75 | +2.77% +0.64 | 23.75 | 23.20 | 975 | 23.2K | Chart |
| STXD | US | 38.55 | +0.08% +0.030 | 38.55 | 38.55 | 600 | 23.1K | Chart |
| QUCY | US | 1.36 | -1.45% -0.020 | — | — | 17K | 23.1K | Chart |
| GSIW | US | 15.49 | +5.37% +0.79 | 16.49 | 14.90 | 1.5K | 23.1K | Chart |
| PBPH | US | 28.41 | -0.11% -0.030 | 28.41 | 28.38 | 811 | 23K | Chart |
| STEW | US | 18.02 | -0.17% -0.030 | — | — | 1.3K | 23K | Chart |
| PED | US | 13.06 | -9.56% -1.38 | 14.53 | 13.06 | 1.8K | 23K | Chart |
| LIQT | US | 0.75 | +1.35% +0.010 | 0.78 | 0.70 | 30.7K | 23K | Chart |
| RGT | US | 14.29 | -0.69% -0.10 | 14.35 | 14.29 | 1.6K | 23K | Chart |
| FIIG | US | 20.09 | -0.45% -0.090 | 20.09 | 20.07 | 1.1K | 23K | Chart |
| XFLH | US | 10.00 | — — | 10.00 | 10.00 | 2.3K | 23K | Chart |
| BMGL | US | 4.51 | +0.89% +0.040 | — | — | 5.1K | 23K | Chart |
| IKT | US | 2.30 | — — | 2.34 | 2.29 | 10K | 23K | Chart |
| GMAY | US | 43.78 | -0.05% -0.020 | 43.80 | 43.76 | 524 | 22.9K | Chart |
| IBTM | US | 21.97 | -0.32% -0.070 | 21.98 | 21.97 | 1K | 22.9K | Chart |
| QRED | US | 10.04 | — — | 10.04 | 10.04 | 2.3K | 22.9K | Chart |
| LNSR | US | 6.98 | -0.29% -0.020 | — | — | 3.3K | 22.9K | Chart |
EARN -0.70% 4.23 5.6K CQTM +0.13% 23.38 1K PAMT -3.08% 11.95 2K LUNG +4.02% 2.07 11.4K PY -0.80% 56.87 415 RMNI +0.23% 4.38 5.4K JUNP +0.12% 32.16 733 MEVO -0.10% 10.02 2.4K BNDS -0.16% 49.98 471 DDTO +0.47% 23.54 1K DTCX -2.35% 2.08 11.3K DECU -0.74% 29.38 800 MDAA -2.08% 117.50 200 IBIK -0.41% 24.50 959 ADCT — 1.06 22.2K STK +0.67% 52.60 446 IVSS -1.28% 29.26 800 RML +7.14% 6.45 3.6K FMF +0.98% 52.49 445 WDI -0.41% 12.29 1.9K CDLR +0.71% 25.52 914 CIMN -0.08% 25.16 927 HUMA +1.75% 0.58 40.2K YBTC +5.27% 18.58 1.3K IBHH -0.09% 23.28 1K IFRX +1.45% 2.10 11.1K REA +0.36% 11.24 2.1K MAYM -0.18% 33.14 700 SOMN -0.86% 45.90 505 MAYT -0.28% 39.74 583 SAAQ — 10.07 2.3K BZUN +1.79% 2.84 8.2K ALDB -0.04% 25.73 900 RWTP +2.77% 23.75 975 STXD +0.08% 38.55 600 QUCY -1.45% 1.36 17K GSIW +5.37% 15.49 1.5K PBPH -0.11% 28.41 811 STEW -0.17% 18.02 1.3K PED -9.56% 13.06 1.8K LIQT +1.35% 0.75 30.7K RGT -0.69% 14.29 1.6K FIIG -0.45% 20.09 1.1K XFLH — 10.00 2.3K BMGL +0.89% 4.51 5.1K IKT — 2.30 10K GMAY -0.05% 43.78 524 IBTM -0.32% 21.97 1K QRED — 10.04 2.3K LNSR -0.29% 6.98 3.3K