3.76 +3.58% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,551–6,600 of 12,478 stocks
Live · refreshes every 15 seconds
12.82 +1.34% +0.17
- 1D High
- 12.85
- 1D Low
- 12.80
- 1D Volume
- 1.9K
24.47 -0.08% -0.020
- 1D High
- 24.49
- 1D Low
- 24.44
- 1D Volume
- 1K
118.55 -1.50% -1.81
- 1D High
- 118.90
- 1D Low
- 118.55
- 1D Volume
- 208
12.72 -1.01% -0.13
- 1D High
- 12.94
- 1D Low
- 12.71
- 1D Volume
- 1.9K
24.87 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 991
49.27 -0.12% -0.060
- 1D High
- 49.27
- 1D Low
- 49.27
- 1D Volume
- 500
30.47 +0.69% +0.21
- 1D High
- 30.47
- 1D Low
- 30.47
- 1D Volume
- 808
2.31 +0.43% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
0.91 -1.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
46.36 +1.33% +0.61
- 1D High
- 46.36
- 1D Low
- 46.34
- 1D Volume
- 530
111.56 -0.92% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 220
25.04 +0.16% +0.040
- 1D High
- 25.04
- 1D Low
- 24.92
- 1D Volume
- 979
122.28 -2.48% -3.11
- 1D High
- 122.28
- 1D Low
- 122.28
- 1D Volume
- 200
9.77 +0.41% +0.040
- 1D High
- 9.80
- 1D Low
- 9.74
- 1D Volume
- 2.5K
11.88 +4.76% +0.54
- 1D High
- 13.09
- 1D Low
- 11.51
- 1D Volume
- 2.1K
23.30 — —
- 1D High
- 23.32
- 1D Low
- 23.30
- 1D Volume
- 1K
56.99 +1.73% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 428
24.00 -3.96% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
49.16 -0.02% -0.010
- 1D High
- 49.16
- 1D Low
- 49.16
- 1D Volume
- 496
19.50 +10.80% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
3.16 -4.24% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
21.34 +2.30% +0.48
- 1D High
- 21.38
- 1D Low
- 20.48
- 1D Volume
- 1.1K
12.12 +0.33% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
15.75 +0.96% +0.15
- 1D High
- 15.83
- 1D Low
- 15.54
- 1D Volume
- 1.5K
25.84 -0.96% -0.25
- 1D High
- 25.96
- 1D Low
- 25.83
- 1D Volume
- 938
21.81 -0.18% -0.040
- 1D High
- 21.81
- 1D Low
- 21.80
- 1D Volume
- 1.1K
14.85 -0.67% -0.10
- 1D High
- 15.18
- 1D Low
- 14.66
- 1D Volume
- 1.6K
17.59 -0.28% -0.050
- 1D High
- 17.60
- 1D Low
- 17.59
- 1D Volume
- 1.4K
2.15 -2.71% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
4.38 +11.73% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
9.48 -0.63% -0.060
- 1D High
- 9.52
- 1D Low
- 9.47
- 1D Volume
- 2.5K
24.00 -0.95% -0.23
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 1K
49.24 -0.16% -0.080
- 1D High
- 49.34
- 1D Low
- 49.24
- 1D Volume
- 487
3.55 +13.78% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
1.80 +13.92% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
12.36 -4.56% -0.59
- 1D High
- 12.91
- 1D Low
- 12.32
- 1D Volume
- 1.9K
58.92 -0.92% -0.55
- 1D High
- 59.22
- 1D Low
- 58.92
- 1D Volume
- 406
9.93 — —
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 2.4K
40.22 +5.12% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 594
74.38 -0.12% -0.090
- 1D High
- 74.38
- 1D Low
- 74.36
- 1D Volume
- 321
21.01 -1.36% -0.29
- 1D High
- 21.01
- 1D Low
- 20.75
- 1D Volume
- 1.1K
226.56 -0.30% -0.69
- 1D High
- 227.33
- 1D Low
- 226.00
- 1D Volume
- 105
33.27 +1.03% +0.34
- 1D High
- 33.27
- 1D Low
- 33.26
- 1D Volume
- 715
25.30 -0.04% -0.010
- 1D High
- 25.30
- 1D Low
- 25.29
- 1D Volume
- 940
13.42 +5.84% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
42.50 -2.81% -1.23
- 1D High
- 42.63
- 1D Low
- 42.50
- 1D Volume
- 559
0.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.6K
25.44 -0.08% -0.020
- 1D High
- 25.58
- 1D Low
- 25.15
- 1D Volume
- 932
42.63 -0.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 556
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONG | US | 3.76 | +3.58% +0.13 | — | — | 6.6K | 24.7K | Chart |
| IAF | US | 12.82 | +1.34% +0.17 | 12.85 | 12.80 | 1.9K | 24.7K | Chart |
| TAFM | US | 24.47 | -0.08% -0.020 | 24.49 | 24.44 | 1K | 24.7K | Chart |
| IXP | US | 118.55 | -1.50% -1.81 | 118.90 | 118.55 | 208 | 24.7K | Chart |
| LMNR | US | 12.72 | -1.01% -0.13 | 12.94 | 12.71 | 1.9K | 24.7K | Chart |
| ADAMO | US | 24.87 | +0.08% +0.020 | — | — | 991 | 24.6K | Chart |
| EVPF | US | 49.27 | -0.12% -0.060 | 49.27 | 49.27 | 500 | 24.6K | Chart |
| NDEC | US | 30.47 | +0.69% +0.21 | 30.47 | 30.47 | 808 | 24.6K | Chart |
| AIRS | US | 2.31 | +0.43% +0.010 | — | — | 10.7K | 24.6K | Chart |
| MOBX | US | 0.91 | -1.09% -0.010 | — | — | 27K | 24.6K | Chart |
| EMCS | US | 46.36 | +1.33% +0.61 | 46.36 | 46.34 | 530 | 24.6K | Chart |
| BIB | US | 111.56 | -0.92% -1.04 | — | — | 220 | 24.5K | Chart |
| AAA | US | 25.04 | +0.16% +0.040 | 25.04 | 24.92 | 979 | 24.5K | Chart |
| CZA | US | 122.28 | -2.48% -3.11 | 122.28 | 122.28 | 200 | 24.5K | Chart |
| AEF | US | 9.77 | +0.41% +0.040 | 9.80 | 9.74 | 2.5K | 24.4K | Chart |
| FXHO | US | 11.88 | +4.76% +0.54 | 13.09 | 11.51 | 2.1K | 24.4K | Chart |
| TVE | US | 23.30 | — — | 23.32 | 23.30 | 1K | 24.4K | Chart |
| SMHX | US | 56.99 | +1.73% +0.97 | — | — | 428 | 24.4K | Chart |
| WTIU | US | 24.00 | -3.96% -0.99 | — | — | 1K | 24.4K | Chart |
| XONE | US | 49.16 | -0.02% -0.010 | 49.16 | 49.16 | 496 | 24.4K | Chart |
| SOEZ | US | 19.50 | +10.80% +1.90 | — | — | 1.3K | 24.4K | Chart |
| UECG | US | 3.16 | -4.24% -0.14 | — | — | 7.7K | 24.4K | Chart |
| BVFL | US | 21.34 | +2.30% +0.48 | 21.38 | 20.48 | 1.1K | 24.3K | Chart |
| QQQD | US | 12.12 | +0.33% +0.040 | — | — | 2K | 24.3K | Chart |
| KKRS | US | 15.75 | +0.96% +0.15 | 15.83 | 15.54 | 1.5K | 24.3K | Chart |
| SYF.PB | US | 25.84 | -0.96% -0.25 | 25.96 | 25.83 | 938 | 24.2K | Chart |
| JUCY | US | 21.81 | -0.18% -0.040 | 21.81 | 21.80 | 1.1K | 24.2K | Chart |
| TCGX | US | 14.85 | -0.67% -0.10 | 15.18 | 14.66 | 1.6K | 24.2K | Chart |
| DIAL | US | 17.59 | -0.28% -0.050 | 17.60 | 17.59 | 1.4K | 24.1K | Chart |
| NCMI | US | 2.15 | -2.71% -0.060 | — | — | 11.2K | 24.1K | Chart |
| WYFL | US | 4.38 | +11.73% +0.46 | — | — | 5.5K | 24.1K | Chart |
| NPCT | US | 9.48 | -0.63% -0.060 | 9.52 | 9.47 | 2.5K | 24.1K | Chart |
| TISC | US | 24.00 | -0.95% -0.23 | 24.00 | 24.00 | 1K | 24K | Chart |
| TCPB | US | 49.24 | -0.16% -0.080 | 49.34 | 49.24 | 487 | 24K | Chart |
| XBP | US | 3.55 | +13.78% +0.43 | — | — | 6.7K | 24K | Chart |
| SKYE | US | 1.80 | +13.92% +0.22 | — | — | 13.3K | 24K | Chart |
| CRD.A | US | 12.36 | -4.56% -0.59 | 12.91 | 12.32 | 1.9K | 23.9K | Chart |
| EQAL | US | 58.92 | -0.92% -0.55 | 59.22 | 58.92 | 406 | 23.9K | Chart |
| ETSS | US | 9.93 | — — | 9.93 | 9.93 | 2.4K | 23.9K | Chart |
| TXNU | US | 40.22 | +5.12% +1.96 | — | — | 594 | 23.9K | Chart |
| VBCC | US | 74.38 | -0.12% -0.090 | 74.38 | 74.36 | 321 | 23.9K | Chart |
| XSPC | US | 21.01 | -1.36% -0.29 | 21.01 | 20.75 | 1.1K | 23.8K | Chart |
| VFMO | US | 226.56 | -0.30% -0.69 | 227.33 | 226.00 | 105 | 23.8K | Chart |
| KCAI | US | 33.27 | +1.03% +0.34 | 33.27 | 33.26 | 715 | 23.8K | Chart |
| IBMP | US | 25.30 | -0.04% -0.010 | 25.30 | 25.29 | 940 | 23.8K | Chart |
| EUVX | US | 13.42 | +5.84% +0.74 | — | — | 1.8K | 23.8K | Chart |
| KDEF | US | 42.50 | -2.81% -1.23 | 42.63 | 42.50 | 559 | 23.8K | Chart |
| FAMI | US | 0.13 | — — | — | — | 182.6K | 23.7K | Chart |
| NRIM | US | 25.44 | -0.08% -0.020 | 25.58 | 25.15 | 932 | 23.7K | Chart |
| IQDY | US | 42.63 | -0.28% -0.12 | — | — | 556 | 23.7K | Chart |
ONG +3.58% 3.76 6.6K IAF +1.34% 12.82 1.9K TAFM -0.08% 24.47 1K IXP -1.50% 118.55 208 LMNR -1.01% 12.72 1.9K ADAMO +0.08% 24.87 991 EVPF -0.12% 49.27 500 NDEC +0.69% 30.47 808 AIRS +0.43% 2.31 10.7K MOBX -1.09% 0.91 27K EMCS +1.33% 46.36 530 BIB -0.92% 111.56 220 AAA +0.16% 25.04 979 CZA -2.48% 122.28 200 AEF +0.41% 9.77 2.5K FXHO +4.76% 11.88 2.1K TVE — 23.30 1K SMHX +1.73% 56.99 428 WTIU -3.96% 24.00 1K XONE -0.02% 49.16 496 SOEZ +10.80% 19.50 1.3K UECG -4.24% 3.16 7.7K BVFL +2.30% 21.34 1.1K QQQD +0.33% 12.12 2K KKRS +0.96% 15.75 1.5K SYF.PB -0.96% 25.84 938 JUCY -0.18% 21.81 1.1K TCGX -0.67% 14.85 1.6K DIAL -0.28% 17.59 1.4K NCMI -2.71% 2.15 11.2K WYFL +11.73% 4.38 5.5K NPCT -0.63% 9.48 2.5K TISC -0.95% 24.00 1K TCPB -0.16% 49.24 487 XBP +13.78% 3.55 6.7K SKYE +13.92% 1.80 13.3K CRD.A -4.56% 12.36 1.9K EQAL -0.92% 58.92 406 ETSS — 9.93 2.4K TXNU +5.12% 40.22 594 VBCC -0.12% 74.38 321 XSPC -1.36% 21.01 1.1K VFMO -0.30% 226.56 105 KCAI +1.03% 33.27 715 IBMP -0.04% 25.30 940 EUVX +5.84% 13.42 1.8K KDEF -2.81% 42.50 559 FAMI — 0.13 182.6K NRIM -0.08% 25.44 932 IQDY -0.28% 42.63 556