56.41 -0.65% -0.37
- 1D High
- 56.49
- 1D Low
- 56.41
- 1D Volume
- 450
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,501–6,550 of 12,504 stocks
Live · refreshes every 15 seconds
27.91 -2.04% -0.58
- 1D High
- 28.55
- 1D Low
- 27.91
- 1D Volume
- 908
1.63 -4.12% -0.070
- 1D High
- 1.68
- 1D Low
- 1.62
- 1D Volume
- 15.5K
25.00 -0.12% -0.030
- 1D High
- 25.01
- 1D Low
- 25.00
- 1D Volume
- 1K
14.94 +0.61% +0.090
- 1D High
- 14.96
- 1D Low
- 14.94
- 1D Volume
- 1.7K
3.45 +14.24% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
25.24 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 1K
1.89 +2.16% +0.040
- 1D High
- 1.92
- 1D Low
- 1.77
- 1D Volume
- 13.4K
35.94 -0.33% -0.12
- 1D High
- 36.07
- 1D Low
- 35.63
- 1D Volume
- 702
50.45 -0.02% -0.010
- 1D High
- 50.47
- 1D Low
- 50.45
- 1D Volume
- 500
28.45 -1.22% -0.35
- 1D High
- 28.86
- 1D Low
- 28.45
- 1D Volume
- 886
36.85 -2.90% -1.10
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 684
2.02 -0.49% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
25.13 +0.04% +0.010
- 1D High
- 25.14
- 1D Low
- 25.13
- 1D Volume
- 1K
41.62 +0.56% +0.23
- 1D High
- 41.62
- 1D Low
- 41.55
- 1D Volume
- 605
10.58 -1.21% -0.13
- 1D High
- 10.60
- 1D Low
- 10.50
- 1D Volume
- 2.4K
0.88 -1.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
6.00 -3.69% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
25.58 +0.04% +0.010
- 1D High
- 25.58
- 1D Low
- 25.57
- 1D Volume
- 982
40.25 -0.52% -0.21
- 1D High
- 40.36
- 1D Low
- 40.25
- 1D Volume
- 624
47.91 -0.99% -0.48
- 1D High
- 47.91
- 1D Low
- 47.90
- 1D Volume
- 524
41.63 +0.22% +0.090
- 1D High
- 41.63
- 1D Low
- 41.53
- 1D Volume
- 603
43.35 +0.46% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 579
21.10 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
17.42 -0.97% -0.17
- 1D High
- 17.63
- 1D Low
- 17.37
- 1D Volume
- 1.4K
53.60 +0.70% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 468
38.00 +9.51% +3.30
- 1D High
- 40.12
- 1D Low
- 37.55
- 1D Volume
- 660
24.65 +0.61% +0.15
- 1D High
- 24.65
- 1D Low
- 23.50
- 1D Volume
- 1K
0.69 -6.76% -0.050
- 1D High
- 0.75
- 1D Low
- 0.69
- 1D Volume
- 36.3K
19.30 -0.97% -0.19
- 1D High
- 19.30
- 1D Low
- 19.30
- 1D Volume
- 1.3K
20.87 — —
- 1D High
- 20.87
- 1D Low
- 20.87
- 1D Volume
- 1.2K
11.08 -0.98% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
26.81 -0.81% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 934
25.08 +0.04% +0.010
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 998
25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1K
25.00 -0.28% -0.070
- 1D High
- 25.06
- 1D Low
- 25.00
- 1D Volume
- 1K
28.07 +0.11% +0.030
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 890
33.57 — +33.57
- 1D High
- 33.57
- 1D Low
- 33.56
- 1D Volume
- 744
22.63 +6.54% +1.39
- 1D High
- 23.00
- 1D Low
- 22.63
- 1D Volume
- 1.1K
38.66 +7.84% +2.81
- 1D High
- 38.66
- 1D Low
- 36.60
- 1D Volume
- 645
9.99 -0.10% -0.010
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 2.5K
10.16 — —
- 1D High
- 10.20
- 1D Low
- 10.01
- 1D Volume
- 2.4K
14.48 -0.28% -0.040
- 1D High
- 14.52
- 1D Low
- 14.48
- 1D Volume
- 1.7K
35.51 +0.23% +0.080
- 1D High
- 35.51
- 1D Low
- 35.51
- 1D Volume
- 700
24.85 -0.04% -0.010
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 1K
15.02 -0.86% -0.13
- 1D High
- 15.05
- 1D Low
- 15.02
- 1D Volume
- 1.7K
4.92 -1.01% -0.050
- 1D High
- 4.93
- 1D Low
- 4.77
- 1D Volume
- 5K
24.73 -0.20% -0.050
- 1D High
- 24.73
- 1D Low
- 24.68
- 1D Volume
- 1K
2.45 -14.04% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
48.72 -0.53% -0.26
- 1D High
- 48.72
- 1D Low
- 48.69
- 1D Volume
- 508
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FCPI | US | 56.41 | -0.65% -0.37 | 56.49 | 56.41 | 450 | 25.4K | Chart |
| RICK | US | 27.91 | -2.04% -0.58 | 28.55 | 27.91 | 908 | 25.3K | Chart |
| GRSD | US | 1.63 | -4.12% -0.070 | 1.68 | 1.62 | 15.5K | 25.3K | Chart |
| IBMR | US | 25.00 | -0.12% -0.030 | 25.01 | 25.00 | 1K | 25.3K | Chart |
| HDGE | US | 14.94 | +0.61% +0.090 | 14.96 | 14.94 | 1.7K | 25.3K | Chart |
| SONM | US | 3.45 | +14.24% +0.43 | — | — | 7.3K | 25.3K | Chart |
| GAING | US | 25.24 | +0.08% +0.020 | 25.24 | 25.24 | 1K | 25.2K | Chart |
| VIDA | US | 1.89 | +2.16% +0.040 | 1.92 | 1.77 | 13.4K | 25.2K | Chart |
| XRN | US | 35.94 | -0.33% -0.12 | 36.07 | 35.63 | 702 | 25.2K | Chart |
| FUSI | US | 50.45 | -0.02% -0.010 | 50.47 | 50.45 | 500 | 25.2K | Chart |
| QQWZ | US | 28.45 | -1.22% -0.35 | 28.86 | 28.45 | 886 | 25.2K | Chart |
| TFGZ | US | 36.85 | -2.90% -1.10 | 36.85 | 36.85 | 684 | 25.2K | Chart |
| CHGA | US | 2.02 | -0.49% -0.010 | — | — | 12.5K | 25.2K | Chart |
| RWAYL | US | 25.13 | +0.04% +0.010 | 25.14 | 25.13 | 1K | 25.2K | Chart |
| DAPR | US | 41.62 | +0.56% +0.23 | 41.62 | 41.55 | 605 | 25.2K | Chart |
| EEA | US | 10.58 | -1.21% -0.13 | 10.60 | 10.50 | 2.4K | 25.2K | Chart |
| LASE | US | 0.88 | -1.12% -0.010 | — | — | 28.6K | 25.2K | Chart |
| TORO | US | 6.00 | -3.69% -0.23 | — | — | 4.2K | 25.1K | Chart |
| CLOX | US | 25.58 | +0.04% +0.010 | 25.58 | 25.57 | 982 | 25.1K | Chart |
| TSYW | US | 40.25 | -0.52% -0.21 | 40.36 | 40.25 | 624 | 25.1K | Chart |
| CATF | US | 47.91 | -0.99% -0.48 | 47.91 | 47.90 | 524 | 25.1K | Chart |
| NBET | US | 41.63 | +0.22% +0.090 | 41.63 | 41.53 | 603 | 25.1K | Chart |
| BPRN | US | 43.35 | +0.46% +0.20 | — | — | 579 | 25.1K | Chart |
| HYTR | US | 21.10 | -0.05% -0.010 | — | — | 1.2K | 25.1K | Chart |
| FVR | US | 17.42 | -0.97% -0.17 | 17.63 | 17.37 | 1.4K | 25.1K | Chart |
| MGNR | US | 53.60 | +0.70% +0.37 | — | — | 468 | 25.1K | Chart |
| ZETX | US | 38.00 | +9.51% +3.30 | 40.12 | 37.55 | 660 | 25.1K | Chart |
| ELOL | US | 24.65 | +0.61% +0.15 | 24.65 | 23.50 | 1K | 25.1K | Chart |
| CHGG | US | 0.69 | -6.76% -0.050 | 0.75 | 0.69 | 36.3K | 25.1K | Chart |
| DDTG | US | 19.30 | -0.97% -0.19 | 19.30 | 19.30 | 1.3K | 25.1K | Chart |
| PSQO | US | 20.87 | — — | 20.87 | 20.87 | 1.2K | 25K | Chart |
| FORR | US | 11.08 | -0.98% -0.11 | — | — | 2.3K | 25K | Chart |
| RDTE | US | 26.81 | -0.81% -0.22 | — | — | 934 | 25K | Chart |
| WHFCL | US | 25.08 | +0.04% +0.010 | 25.08 | 25.08 | 998 | 25K | Chart |
| MTB.PH | US | 25.00 | — — | 25.00 | 25.00 | 1K | 25K | Chart |
| SAT | US | 25.00 | -0.28% -0.070 | 25.06 | 25.00 | 1K | 25K | Chart |
| JULB | US | 28.07 | +0.11% +0.030 | 28.07 | 28.07 | 890 | 25K | Chart |
| DLNV | US | 33.57 | — +33.57 | 33.57 | 33.56 | 744 | 25K | Chart |
| NEMG | US | 22.63 | +6.54% +1.39 | 23.00 | 22.63 | 1.1K | 24.9K | Chart |
| ETHV | US | 38.66 | +7.84% +2.81 | 38.66 | 36.60 | 645 | 24.9K | Chart |
| IACO | US | 9.99 | -0.10% -0.010 | 10.00 | 9.99 | 2.5K | 24.9K | Chart |
| TDF | US | 10.16 | — — | 10.20 | 10.01 | 2.4K | 24.9K | Chart |
| KOOL | US | 14.48 | -0.28% -0.040 | 14.52 | 14.48 | 1.7K | 24.9K | Chart |
| JANP | US | 35.51 | +0.23% +0.080 | 35.51 | 35.51 | 700 | 24.9K | Chart |
| IBHM | US | 24.85 | -0.04% -0.010 | 24.85 | 24.85 | 1K | 24.9K | Chart |
| DBRG.PI | US | 15.02 | -0.86% -0.13 | 15.05 | 15.02 | 1.7K | 24.8K | Chart |
| DHX | US | 4.92 | -1.01% -0.050 | 4.93 | 4.77 | 5K | 24.8K | Chart |
| EZRO | US | 24.73 | -0.20% -0.050 | 24.73 | 24.68 | 1K | 24.8K | Chart |
| LRHC | US | 2.45 | -14.04% -0.40 | — | — | 10.1K | 24.8K | Chart |
| BTOT | US | 48.72 | -0.53% -0.26 | 48.72 | 48.69 | 508 | 24.7K | Chart |
FCPI -0.65% 56.41 450 RICK -2.04% 27.91 908 GRSD -4.12% 1.63 15.5K IBMR -0.12% 25.00 1K HDGE +0.61% 14.94 1.7K SONM +14.24% 3.45 7.3K GAING +0.08% 25.24 1K VIDA +2.16% 1.89 13.4K XRN -0.33% 35.94 702 FUSI -0.02% 50.45 500 QQWZ -1.22% 28.45 886 TFGZ -2.90% 36.85 684 CHGA -0.49% 2.02 12.5K RWAYL +0.04% 25.13 1K DAPR +0.56% 41.62 605 EEA -1.21% 10.58 2.4K LASE -1.12% 0.88 28.6K TORO -3.69% 6.00 4.2K CLOX +0.04% 25.58 982 TSYW -0.52% 40.25 624 CATF -0.99% 47.91 524 NBET +0.22% 41.63 603 BPRN +0.46% 43.35 579 HYTR -0.05% 21.10 1.2K FVR -0.97% 17.42 1.4K MGNR +0.70% 53.60 468 ZETX +9.51% 38.00 660 ELOL +0.61% 24.65 1K CHGG -6.76% 0.69 36.3K DDTG -0.97% 19.30 1.3K PSQO — 20.87 1.2K FORR -0.98% 11.08 2.3K RDTE -0.81% 26.81 934 WHFCL +0.04% 25.08 998 MTB.PH — 25.00 1K SAT -0.28% 25.00 1K JULB +0.11% 28.07 890 DLNV — 33.57 744 NEMG +6.54% 22.63 1.1K ETHV +7.84% 38.66 645 IACO -0.10% 9.99 2.5K TDF — 10.16 2.4K KOOL -0.28% 14.48 1.7K JANP +0.23% 35.51 700 IBHM -0.04% 24.85 1K DBRG.PI -0.86% 15.02 1.7K DHX -1.01% 4.92 5K EZRO -0.20% 24.73 1K LRHC -14.04% 2.45 10.1K BTOT -0.53% 48.72 508