30.25 +1.00% +0.30
- 1D High
- 30.29
- 1D Low
- 30.25
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,701–5,750 of 12,498 stocks
Live · refreshes every 15 seconds
5.66 -3.58% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
5.34 +0.38% +0.020
- 1D High
- 5.37
- 1D Low
- 5.24
- 1D Volume
- 5.8K
5.69 -1.22% -0.070
- 1D High
- 5.81
- 1D Low
- 5.61
- 1D Volume
- 5.4K
2.13 — —
- 1D High
- 2.13
- 1D Low
- 2.10
- 1D Volume
- 14.4K
23.01 -0.22% -0.050
- 1D High
- 23.06
- 1D Low
- 22.93
- 1D Volume
- 1.3K
1.72 -3.37% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
77.68 -0.21% -0.16
- 1D High
- 77.91
- 1D Low
- 77.64
- 1D Volume
- 394
3.52 -1.40% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
10.32 +1.38% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
9.98 +0.10% +0.010
- 1D High
- 9.98
- 1D Low
- 9.97
- 1D Volume
- 3.1K
29.08 +0.24% +0.070
- 1D High
- 29.08
- 1D Low
- 29.01
- 1D Volume
- 1.1K
5.32 +0.57% +0.030
- 1D High
- 5.37
- 1D Low
- 5.21
- 1D Volume
- 5.7K
1.12 -3.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
25.40 +0.04% +0.010
- 1D High
- 25.40
- 1D Low
- 25.37
- 1D Volume
- 1.2K
7.92 +0.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
29.50 -0.64% -0.19
- 1D High
- 29.76
- 1D Low
- 29.41
- 1D Volume
- 1K
45.75 -0.78% -0.36
- 1D High
- 46.00
- 1D Low
- 45.75
- 1D Volume
- 666
28.85 -0.03% -0.010
- 1D High
- 28.90
- 1D Low
- 28.84
- 1D Volume
- 1.1K
9.26 -1.28% -0.12
- 1D High
- 9.85
- 1D Low
- 9.26
- 1D Volume
- 3.3K
7.22 +0.56% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
4.25 +3.91% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
8.70 -2.47% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
61.75 -0.80% -0.50
- 1D High
- 61.75
- 1D Low
- 61.75
- 1D Volume
- 491
44.48 -0.31% -0.14
- 1D High
- 44.52
- 1D Low
- 44.46
- 1D Volume
- 681
24.28 +0.50% +0.12
- 1D High
- 24.28
- 1D Low
- 24.27
- 1D Volume
- 1.2K
95.43 +0.29% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 317
19.09 -2.25% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
20.07 -0.20% -0.040
- 1D High
- 20.08
- 1D Low
- 20.06
- 1D Volume
- 1.5K
11.58 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
7.53 -0.53% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
10.50 -0.94% -0.10
- 1D High
- 10.59
- 1D Low
- 10.47
- 1D Volume
- 2.9K
25.78 +0.23% +0.060
- 1D High
- 25.78
- 1D Low
- 25.58
- 1D Volume
- 1.2K
12.53 -0.40% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
25.11 +0.04% +0.010
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 1.2K
2.78 +1.09% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
0.90 +2.27% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
52.61 -0.40% -0.21
- 1D High
- 52.69
- 1D Low
- 52.60
- 1D Volume
- 572
41.65 -0.72% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 722
12.63 -7.81% -1.07
- 1D High
- 13.01
- 1D Low
- 12.40
- 1D Volume
- 2.4K
42.45 +1.05% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 708
3.24 +8.36% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
2.91 -3.96% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
10.43 -1.32% -0.14
- 1D High
- 10.64
- 1D Low
- 10.43
- 1D Volume
- 2.9K
35.64 +3.51% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 842
33.34 -0.12% -0.040
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 900
23.51 -2.08% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
140.16 -0.45% -0.64
- 1D High
- 140.88
- 1D Low
- 140.16
- 1D Volume
- 214
7.85 +3.97% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
18.86 -0.63% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ESUM | US | 30.25 | +1.00% +0.30 | 30.29 | 30.25 | 1K | 30.9K | Chart |
| SNAG | US | 5.66 | -3.58% -0.21 | — | — | 5.4K | 30.8K | Chart |
| RXST | US | 5.34 | +0.38% +0.020 | 5.37 | 5.24 | 5.8K | 30.7K | Chart |
| OIA | US | 5.69 | -1.22% -0.070 | 5.81 | 5.61 | 5.4K | 30.7K | Chart |
| POWW | US | 2.13 | — — | 2.13 | 2.10 | 14.4K | 30.6K | Chart |
| ETG | US | 23.01 | -0.22% -0.050 | 23.06 | 22.93 | 1.3K | 30.6K | Chart |
| BAK | US | 1.72 | -3.37% -0.060 | — | — | 17.8K | 30.6K | Chart |
| LRGF | US | 77.68 | -0.21% -0.16 | 77.91 | 77.64 | 394 | 30.6K | Chart |
| PNNT | US | 3.52 | -1.40% -0.050 | — | — | 8.7K | 30.6K | Chart |
| UPSX | US | 10.32 | +1.38% +0.14 | — | — | 3K | 30.6K | Chart |
| ARTC | US | 9.98 | +0.10% +0.010 | 9.98 | 9.97 | 3.1K | 30.5K | Chart |
| TOAK | US | 29.08 | +0.24% +0.070 | 29.08 | 29.01 | 1.1K | 30.5K | Chart |
| SND | US | 5.32 | +0.57% +0.030 | 5.37 | 5.21 | 5.7K | 30.5K | Chart |
| GDHG | US | 1.12 | -3.45% -0.040 | — | — | 27.2K | 30.5K | Chart |
| BKMI | US | 25.40 | +0.04% +0.010 | 25.40 | 25.37 | 1.2K | 30.5K | Chart |
| SUPX | US | 7.92 | +0.13% +0.010 | — | — | 3.8K | 30.5K | Chart |
| WHR.PA | US | 29.50 | -0.64% -0.19 | 29.76 | 29.41 | 1K | 30.5K | Chart |
| FLJH | US | 45.75 | -0.78% -0.36 | 46.00 | 45.75 | 666 | 30.5K | Chart |
| FLSP | US | 28.85 | -0.03% -0.010 | 28.90 | 28.84 | 1.1K | 30.4K | Chart |
| MFI | US | 9.26 | -1.28% -0.12 | 9.85 | 9.26 | 3.3K | 30.4K | Chart |
| BRCB | US | 7.22 | +0.56% +0.040 | — | — | 4.2K | 30.4K | Chart |
| BXBL | US | 4.25 | +3.91% +0.16 | — | — | 7.1K | 30.3K | Chart |
| RLGT | US | 8.70 | -2.47% -0.22 | — | — | 3.5K | 30.3K | Chart |
| PSCE | US | 61.75 | -0.80% -0.50 | 61.75 | 61.75 | 491 | 30.3K | Chart |
| BBAG | US | 44.48 | -0.31% -0.14 | 44.52 | 44.46 | 681 | 30.3K | Chart |
| SCEC | US | 24.28 | +0.50% +0.12 | 24.28 | 24.27 | 1.2K | 30.3K | Chart |
| CHPX | US | 95.43 | +0.29% +0.28 | — | — | 317 | 30.3K | Chart |
| HIBS | US | 19.09 | -2.25% -0.44 | — | — | 1.6K | 30.2K | Chart |
| FLIA | US | 20.07 | -0.20% -0.040 | 20.08 | 20.06 | 1.5K | 30.2K | Chart |
| JRI | US | 11.58 | — — | — | — | 2.6K | 30.2K | Chart |
| AIYY | US | 7.53 | -0.53% -0.040 | — | — | 4K | 30.2K | Chart |
| MPAA | US | 10.50 | -0.94% -0.10 | 10.59 | 10.47 | 2.9K | 30.2K | Chart |
| ADAMM | US | 25.78 | +0.23% +0.060 | 25.78 | 25.58 | 1.2K | 30.2K | Chart |
| SEMY | US | 12.53 | -0.40% -0.050 | — | — | 2.4K | 30.2K | Chart |
| VRIG | US | 25.11 | +0.04% +0.010 | 25.11 | 25.10 | 1.2K | 30.2K | Chart |
| JAGX | US | 2.78 | +1.09% +0.030 | — | — | 10.8K | 30.1K | Chart |
| FBDT | US | 0.90 | +2.27% +0.020 | — | — | 33.5K | 30.1K | Chart |
| DFGP | US | 52.61 | -0.40% -0.21 | 52.69 | 52.60 | 572 | 30.1K | Chart |
| AAPW | US | 41.65 | -0.72% -0.30 | — | — | 722 | 30.1K | Chart |
| ELA | US | 12.63 | -7.81% -1.07 | 13.01 | 12.40 | 2.4K | 30.1K | Chart |
| GLDW | US | 42.45 | +1.05% +0.44 | — | — | 708 | 30.1K | Chart |
| SEGG | US | 3.24 | +8.36% +0.25 | — | — | 9.3K | 30.1K | Chart |
| ENTX | US | 2.91 | -3.96% -0.12 | — | — | 10.3K | 30K | Chart |
| INTT | US | 10.43 | -1.32% -0.14 | 10.64 | 10.43 | 2.9K | 30K | Chart |
| TERG | US | 35.64 | +3.51% +1.21 | — | — | 842 | 30K | Chart |
| SEPM | US | 33.34 | -0.12% -0.040 | 33.34 | 33.34 | 900 | 30K | Chart |
| TITN | US | 23.51 | -2.08% -0.50 | — | — | 1.3K | 30K | Chart |
| VIOG | US | 140.16 | -0.45% -0.64 | 140.88 | 140.16 | 214 | 30K | Chart |
| TTMX | US | 7.85 | +3.97% +0.30 | — | — | 3.8K | 30K | Chart |
| TIMB | US | 18.86 | -0.63% -0.12 | — | — | 1.6K | 30K | Chart |
ESUM +1.00% 30.25 1K SNAG -3.58% 5.66 5.4K RXST +0.38% 5.34 5.8K OIA -1.22% 5.69 5.4K POWW — 2.13 14.4K ETG -0.22% 23.01 1.3K BAK -3.37% 1.72 17.8K LRGF -0.21% 77.68 394 PNNT -1.40% 3.52 8.7K UPSX +1.38% 10.32 3K ARTC +0.10% 9.98 3.1K TOAK +0.24% 29.08 1.1K SND +0.57% 5.32 5.7K GDHG -3.45% 1.12 27.2K BKMI +0.04% 25.40 1.2K SUPX +0.13% 7.92 3.8K WHR.PA -0.64% 29.50 1K FLJH -0.78% 45.75 666 FLSP -0.03% 28.85 1.1K MFI -1.28% 9.26 3.3K BRCB +0.56% 7.22 4.2K BXBL +3.91% 4.25 7.1K RLGT -2.47% 8.70 3.5K PSCE -0.80% 61.75 491 BBAG -0.31% 44.48 681 SCEC +0.50% 24.28 1.2K CHPX +0.29% 95.43 317 HIBS -2.25% 19.09 1.6K FLIA -0.20% 20.07 1.5K JRI — 11.58 2.6K AIYY -0.53% 7.53 4K MPAA -0.94% 10.50 2.9K ADAMM +0.23% 25.78 1.2K SEMY -0.40% 12.53 2.4K VRIG +0.04% 25.11 1.2K JAGX +1.09% 2.78 10.8K FBDT +2.27% 0.90 33.5K DFGP -0.40% 52.61 572 AAPW -0.72% 41.65 722 ELA -7.81% 12.63 2.4K GLDW +1.05% 42.45 708 SEGG +8.36% 3.24 9.3K ENTX -3.96% 2.91 10.3K INTT -1.32% 10.43 2.9K TERG +3.51% 35.64 842 SEPM -0.12% 33.34 900 TITN -2.08% 23.51 1.3K VIOG -0.45% 140.16 214 TTMX +3.97% 7.85 3.8K TIMB -0.63% 18.86 1.6K