4.68 -0.64% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,651–5,700 of 12,495 stocks
Live · refreshes every 15 seconds
57.05 -4.33% -2.58
- 1D High
- 57.07
- 1D Low
- 57.05
- 1D Volume
- 500
48.88 -1.01% -0.50
- 1D High
- 49.02
- 1D Low
- 48.88
- 1D Volume
- 583
14.95 -1.39% -0.21
- 1D High
- 15.09
- 1D Low
- 14.81
- 1D Volume
- 1.9K
37.46 -0.48% -0.18
- 1D High
- 37.46
- 1D Low
- 37.14
- 1D Volume
- 759
31.00 -0.80% -0.25
- 1D High
- 31.12
- 1D Low
- 30.91
- 1D Volume
- 917
5.00 +0.40% +0.020
- 1D High
- 5.00
- 1D Low
- 4.96
- 1D Volume
- 5.7K
14.00 +3.55% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
135.15 +0.11% +0.15
- 1D High
- 135.17
- 1D Low
- 135.15
- 1D Volume
- 210
2.12 -0.47% -0.010
- 1D High
- 2.13
- 1D Low
- 2.10
- 1D Volume
- 13.4K
100.25 +0.02% +0.020
- 1D High
- 100.25
- 1D Low
- 100.25
- 1D Volume
- 283
38.10 -3.50% -1.38
- 1D High
- 38.92
- 1D Low
- 38.06
- 1D Volume
- 744
21.97 -0.05% -0.010
- 1D High
- 22.00
- 1D Low
- 21.96
- 1D Volume
- 1.3K
3.52 +1.44% +0.050
- 1D High
- 3.68
- 1D Low
- 3.45
- 1D Volume
- 8K
65.59 -1.38% -0.92
- 1D High
- 66.04
- 1D Low
- 65.59
- 1D Volume
- 430
11.21 -1.23% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
4.50 -0.66% -0.030
- 1D High
- 4.52
- 1D Low
- 4.40
- 1D Volume
- 6.3K
18.45 +8.66% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
28.59 +1.89% +0.53
- 1D High
- 28.99
- 1D Low
- 28.36
- 1D Volume
- 984
10.04 -0.10% -0.010
- 1D High
- 10.05
- 1D Low
- 10.04
- 1D Volume
- 2.8K
18.90 -0.42% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
21.85 +0.14% +0.030
- 1D High
- 21.86
- 1D Low
- 21.83
- 1D Volume
- 1.3K
22.05 +1.15% +0.25
- 1D High
- 22.16
- 1D Low
- 21.87
- 1D Volume
- 1.3K
9.09 -0.76% -0.070
- 1D High
- 9.20
- 1D Low
- 9.09
- 1D Volume
- 3.1K
10.67 -0.47% -0.050
- 1D High
- 10.72
- 1D Low
- 10.66
- 1D Volume
- 2.6K
1.91 +2.69% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
46.13 -0.43% -0.20
- 1D High
- 46.13
- 1D Low
- 46.10
- 1D Volume
- 606
25.39 — —
- 1D High
- 25.40
- 1D Low
- 25.37
- 1D Volume
- 1.1K
20.26 -0.39% -0.080
- 1D High
- 20.94
- 1D Low
- 20.02
- 1D Volume
- 1.4K
4.54 -1.94% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
32.68 -0.91% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 854
24.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
30.37 +10.68% +2.93
- 1D High
- 30.37
- 1D Low
- 30.01
- 1D Volume
- 916
24.43 -0.41% -0.10
- 1D High
- 24.44
- 1D Low
- 24.42
- 1D Volume
- 1.1K
8.70 -2.47% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
44.87 -1.47% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 619
10.46 -1.04% -0.11
- 1D High
- 10.64
- 1D Low
- 10.46
- 1D Volume
- 2.7K
25.22 -0.12% -0.030
- 1D High
- 25.22
- 1D Low
- 25.20
- 1D Volume
- 1.1K
45.91 -2.01% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 604
19.43 -0.36% -0.070
- 1D High
- 19.46
- 1D Low
- 19.30
- 1D Volume
- 1.4K
31.62 -1.13% -0.36
- 1D High
- 31.87
- 1D Low
- 31.60
- 1D Volume
- 876
50.08 +0.02% +0.010
- 1D High
- 50.10
- 1D Low
- 50.08
- 1D Volume
- 553
7.19 +0.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
13.17 -0.08% -0.010
- 1D High
- 13.21
- 1D Low
- 13.16
- 1D Volume
- 2.1K
50.44 +0.04% +0.020
- 1D High
- 50.44
- 1D Low
- 50.44
- 1D Volume
- 548
10.45 +0.29% +0.030
- 1D High
- 10.45
- 1D Low
- 10.41
- 1D Volume
- 2.6K
1.99 -1.49% -0.030
- 1D High
- 2.03
- 1D Low
- 1.96
- 1D Volume
- 13.9K
5.22 -0.19% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
79.55 +0.19% +0.15
- 1D High
- 79.55
- 1D Low
- 79.45
- 1D Volume
- 347
43.53 -0.34% -0.15
- 1D High
- 43.68
- 1D Low
- 43.49
- 1D Volume
- 634
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JQC | US | 4.68 | -0.64% -0.030 | — | — | 6.1K | 28.5K | Chart |
| CLIX | US | 57.05 | -4.33% -2.58 | 57.07 | 57.05 | 500 | 28.5K | Chart |
| TPLC | US | 48.88 | -1.01% -0.50 | 49.02 | 48.88 | 583 | 28.5K | Chart |
| WRB.PH | US | 14.95 | -1.39% -0.21 | 15.09 | 14.81 | 1.9K | 28.4K | Chart |
| BY | US | 37.46 | -0.48% -0.18 | 37.46 | 37.14 | 759 | 28.4K | Chart |
| ZAP | US | 31.00 | -0.80% -0.25 | 31.12 | 30.91 | 917 | 28.4K | Chart |
| ASG | US | 5.00 | +0.40% +0.020 | 5.00 | 4.96 | 5.7K | 28.4K | Chart |
| MIC | US | 14.00 | +3.55% +0.48 | — | — | 2K | 28.4K | Chart |
| FEX | US | 135.15 | +0.11% +0.15 | 135.17 | 135.15 | 210 | 28.4K | Chart |
| POWW | US | 2.12 | -0.47% -0.010 | 2.13 | 2.10 | 13.4K | 28.4K | Chart |
| SBIL | US | 100.25 | +0.02% +0.020 | 100.25 | 100.25 | 283 | 28.4K | Chart |
| SEPN | US | 38.10 | -3.50% -1.38 | 38.92 | 38.06 | 744 | 28.3K | Chart |
| BYLD | US | 21.97 | -0.05% -0.010 | 22.00 | 21.96 | 1.3K | 28.3K | Chart |
| ICU | US | 3.52 | +1.44% +0.050 | 3.68 | 3.45 | 8K | 28.3K | Chart |
| EES | US | 65.59 | -1.38% -0.92 | 66.04 | 65.59 | 430 | 28.2K | Chart |
| CARS | US | 11.21 | -1.23% -0.14 | — | — | 2.5K | 28.2K | Chart |
| ACTG | US | 4.50 | -0.66% -0.030 | 4.52 | 4.40 | 6.3K | 28.2K | Chart |
| TCAN | US | 18.45 | +8.66% +1.47 | — | — | 1.5K | 28.1K | Chart |
| PQUS | US | 28.59 | +1.89% +0.53 | 28.99 | 28.36 | 984 | 28.1K | Chart |
| AACI | US | 10.04 | -0.10% -0.010 | 10.05 | 10.04 | 2.8K | 28.1K | Chart |
| TIMB | US | 18.90 | -0.42% -0.080 | — | — | 1.5K | 28.1K | Chart |
| IBHG | US | 21.85 | +0.14% +0.030 | 21.86 | 21.83 | 1.3K | 28.1K | Chart |
| KIDS | US | 22.05 | +1.15% +0.25 | 22.16 | 21.87 | 1.3K | 28K | Chart |
| EIM | US | 9.09 | -0.76% -0.070 | 9.20 | 9.09 | 3.1K | 28K | Chart |
| KIO | US | 10.67 | -0.47% -0.050 | 10.72 | 10.66 | 2.6K | 28K | Chart |
| LABT | US | 1.91 | +2.69% +0.050 | — | — | 14.7K | 28K | Chart |
| FMHI | US | 46.13 | -0.43% -0.20 | 46.13 | 46.10 | 606 | 28K | Chart |
| BKMI | US | 25.39 | — — | 25.40 | 25.37 | 1.1K | 27.9K | Chart |
| CHCI | US | 20.26 | -0.39% -0.080 | 20.94 | 20.02 | 1.4K | 27.9K | Chart |
| EH | US | 4.54 | -1.94% -0.090 | — | — | 6.1K | 27.9K | Chart |
| ADV | US | 32.68 | -0.91% -0.30 | — | — | 854 | 27.9K | Chart |
| CHSCN | US | 24.80 | — — | — | — | 1.1K | 27.9K | Chart |
| MSOL | US | 30.37 | +10.68% +2.93 | 30.37 | 30.01 | 916 | 27.8K | Chart |
| IBTP | US | 24.43 | -0.41% -0.10 | 24.44 | 24.42 | 1.1K | 27.8K | Chart |
| RLGT | US | 8.70 | -2.47% -0.22 | — | — | 3.2K | 27.8K | Chart |
| DAX | US | 44.87 | -1.47% -0.67 | — | — | 619 | 27.8K | Chart |
| INTT | US | 10.46 | -1.04% -0.11 | 10.64 | 10.46 | 2.7K | 27.8K | Chart |
| GREEL | US | 25.22 | -0.12% -0.030 | 25.22 | 25.20 | 1.1K | 27.7K | Chart |
| ORCL.PD | US | 45.91 | -2.01% -0.94 | — | — | 604 | 27.7K | Chart |
| SRBK | US | 19.43 | -0.36% -0.070 | 19.46 | 19.30 | 1.4K | 27.7K | Chart |
| HIPO | US | 31.62 | -1.13% -0.36 | 31.87 | 31.60 | 876 | 27.7K | Chart |
| YEAR | US | 50.08 | +0.02% +0.010 | 50.10 | 50.08 | 553 | 27.7K | Chart |
| BRCB | US | 7.19 | +0.14% +0.010 | — | — | 3.9K | 27.7K | Chart |
| GDOT | US | 13.17 | -0.08% -0.010 | 13.21 | 13.16 | 2.1K | 27.7K | Chart |
| GSST | US | 50.44 | +0.04% +0.020 | 50.44 | 50.44 | 548 | 27.6K | Chart |
| RDAG | US | 10.45 | +0.29% +0.030 | 10.45 | 10.41 | 2.6K | 27.6K | Chart |
| PLCE | US | 1.99 | -1.49% -0.030 | 2.03 | 1.96 | 13.9K | 27.6K | Chart |
| GSIT | US | 5.22 | -0.19% -0.010 | — | — | 5.3K | 27.6K | Chart |
| QLV | US | 79.55 | +0.19% +0.15 | 79.55 | 79.45 | 347 | 27.6K | Chart |
| MINO | US | 43.53 | -0.34% -0.15 | 43.68 | 43.49 | 634 | 27.6K | Chart |
JQC -0.64% 4.68 6.1K CLIX -4.33% 57.05 500 TPLC -1.01% 48.88 583 WRB.PH -1.39% 14.95 1.9K BY -0.48% 37.46 759 ZAP -0.80% 31.00 917 ASG +0.40% 5.00 5.7K MIC +3.55% 14.00 2K FEX +0.11% 135.15 210 POWW -0.47% 2.12 13.4K SBIL +0.02% 100.25 283 SEPN -3.50% 38.10 744 BYLD -0.05% 21.97 1.3K ICU +1.44% 3.52 8K EES -1.38% 65.59 430 CARS -1.23% 11.21 2.5K ACTG -0.66% 4.50 6.3K TCAN +8.66% 18.45 1.5K PQUS +1.89% 28.59 984 AACI -0.10% 10.04 2.8K TIMB -0.42% 18.90 1.5K IBHG +0.14% 21.85 1.3K KIDS +1.15% 22.05 1.3K EIM -0.76% 9.09 3.1K KIO -0.47% 10.67 2.6K LABT +2.69% 1.91 14.7K FMHI -0.43% 46.13 606 BKMI — 25.39 1.1K CHCI -0.39% 20.26 1.4K EH -1.94% 4.54 6.1K ADV -0.91% 32.68 854 CHSCN — 24.80 1.1K MSOL +10.68% 30.37 916 IBTP -0.41% 24.43 1.1K RLGT -2.47% 8.70 3.2K DAX -1.47% 44.87 619 INTT -1.04% 10.46 2.7K GREEL -0.12% 25.22 1.1K ORCL.PD -2.01% 45.91 604 SRBK -0.36% 19.43 1.4K HIPO -1.13% 31.62 876 YEAR +0.02% 50.08 553 BRCB +0.14% 7.19 3.9K GDOT -0.08% 13.17 2.1K GSST +0.04% 50.44 548 RDAG +0.29% 10.45 2.6K PLCE -1.49% 1.99 13.9K GSIT -0.19% 5.22 5.3K QLV +0.19% 79.55 347 MINO -0.34% 43.53 634