9.90 -3.51% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,751–5,800 of 12,501 stocks
Live · refreshes every 15 seconds
32.09 -0.90% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
41.77 -0.22% -0.090
- 1D High
- 41.92
- 1D Low
- 41.66
- 1D Volume
- 848
44.12 -1.28% -0.57
- 1D High
- 44.65
- 1D Low
- 43.88
- 1D Volume
- 802
66.63 -0.10% -0.070
- 1D High
- 66.67
- 1D Low
- 66.34
- 1D Volume
- 531
26.68 -0.34% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
1.67 -5.65% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
5.96 -2.77% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
25.64 -0.35% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
19.09 -0.21% -0.040
- 1D High
- 19.09
- 1D Low
- 19.08
- 1D Volume
- 1.8K
7.23 -0.28% -0.020
- 1D High
- 7.30
- 1D Low
- 7.19
- 1D Volume
- 4.9K
49.61 — —
- 1D High
- 49.69
- 1D Low
- 49.61
- 1D Volume
- 710
7.98 -1.36% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
25.11 +0.04% +0.010
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 1.4K
36.25 -1.06% -0.39
- 1D High
- 36.50
- 1D Low
- 36.20
- 1D Volume
- 970
24.43 -0.41% -0.10
- 1D High
- 24.44
- 1D Low
- 24.42
- 1D Volume
- 1.4K
12.03 -0.08% -0.010
- 1D High
- 12.24
- 1D Low
- 12.02
- 1D Volume
- 2.9K
7.83 -1.01% -0.080
- 1D High
- 7.90
- 1D Low
- 7.79
- 1D Volume
- 4.5K
27.47 +0.84% +0.23
- 1D High
- 27.47
- 1D Low
- 27.11
- 1D Volume
- 1.3K
46.46 -0.15% -0.070
- 1D High
- 46.49
- 1D Low
- 46.46
- 1D Volume
- 752
11.58 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
25.57 -0.04% -0.010
- 1D High
- 25.57
- 1D Low
- 25.55
- 1D Volume
- 1.4K
12.34 +7.59% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
8.84 +2.08% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
9.37 -0.21% -0.020
- 1D High
- 9.37
- 1D Low
- 9.36
- 1D Volume
- 3.7K
69.78 -0.06% -0.040
- 1D High
- 69.78
- 1D Low
- 69.72
- 1D Volume
- 499
26.78 — —
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 1.3K
20.50 -4.56% -0.98
- 1D High
- 21.00
- 1D Low
- 20.50
- 1D Volume
- 1.7K
11.62 -0.34% -0.040
- 1D High
- 11.62
- 1D Low
- 11.50
- 1D Volume
- 3K
1.86 +12.73% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
50.47 -0.04% -0.020
- 1D High
- 50.50
- 1D Low
- 50.47
- 1D Volume
- 688
1.27 +6.72% +0.080
- 1D High
- 1.40
- 1D Low
- 1.20
- 1D Volume
- 27.3K
34.03 -1.08% -0.37
- 1D High
- 34.03
- 1D Low
- 34.00
- 1D Volume
- 1K
109.05 -0.04% -0.040
- 1D High
- 109.05
- 1D Low
- 109.05
- 1D Volume
- 318
279.23 -1.68% -4.77
- 1D High
- 279.23
- 1D Low
- 279.23
- 1D Volume
- 124
30.08 -0.63% -0.19
- 1D High
- 30.09
- 1D Low
- 29.74
- 1D Volume
- 1.2K
19.21 -0.57% -0.11
- 1D High
- 19.40
- 1D Low
- 19.21
- 1D Volume
- 1.8K
50.09 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 691
101.20 +2.09% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 342
99.17 -0.93% -0.93
- 1D High
- 99.32
- 1D Low
- 99.17
- 1D Volume
- 349
34.84 -1.39% -0.49
- 1D High
- 34.94
- 1D Low
- 34.84
- 1D Volume
- 993
1.78 -4.30% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
72.51 -2.57% -1.91
- 1D High
- 72.53
- 1D Low
- 72.51
- 1D Volume
- 476
7.32 +1.95% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
14.86 -1.13% -0.17
- 1D High
- 14.86
- 1D Low
- 14.81
- 1D Volume
- 2.3K
21.02 +0.62% +0.13
- 1D High
- 21.02
- 1D Low
- 21.00
- 1D Volume
- 1.6K
1.10 +0.92% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
45.54 +0.71% +0.32
- 1D High
- 45.66
- 1D Low
- 45.52
- 1D Volume
- 755
55.57 -0.82% -0.46
- 1D High
- 55.75
- 1D Low
- 55.45
- 1D Volume
- 616
27.92 +0.76% +0.21
- 1D High
- 27.92
- 1D Low
- 27.92
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SDHC | US | 9.90 | -3.51% -0.36 | — | — | 3.6K | 35.5K | Chart |
| SMC | US | 32.09 | -0.90% -0.29 | — | — | 1.1K | 35.4K | Chart |
| ITDF | US | 41.77 | -0.22% -0.090 | 41.92 | 41.66 | 848 | 35.4K | Chart |
| OVBC | US | 44.12 | -1.28% -0.57 | 44.65 | 43.88 | 802 | 35.4K | Chart |
| EWN | US | 66.63 | -0.10% -0.070 | 66.67 | 66.34 | 531 | 35.4K | Chart |
| AII | US | 26.68 | -0.34% -0.090 | — | — | 1.3K | 35.4K | Chart |
| BIVI | US | 1.67 | -5.65% -0.10 | — | — | 21.2K | 35.3K | Chart |
| ALTG | US | 5.96 | -2.77% -0.17 | — | — | 5.9K | 35.3K | Chart |
| ADX | US | 25.64 | -0.35% -0.090 | — | — | 1.4K | 35.3K | Chart |
| IBTK | US | 19.09 | -0.21% -0.040 | 19.09 | 19.08 | 1.8K | 35.3K | Chart |
| HGLB | US | 7.23 | -0.28% -0.020 | 7.30 | 7.19 | 4.9K | 35.3K | Chart |
| GISC | US | 49.61 | — — | 49.69 | 49.61 | 710 | 35.2K | Chart |
| ALLT | US | 7.98 | -1.36% -0.11 | — | — | 4.4K | 35.2K | Chart |
| VRIG | US | 25.11 | +0.04% +0.010 | 25.11 | 25.10 | 1.4K | 35.2K | Chart |
| QXO.PB | US | 36.25 | -1.06% -0.39 | 36.50 | 36.20 | 970 | 35.2K | Chart |
| IBTP | US | 24.43 | -0.41% -0.10 | 24.44 | 24.42 | 1.4K | 35.1K | Chart |
| ARDC | US | 12.03 | -0.08% -0.010 | 12.24 | 12.02 | 2.9K | 35.1K | Chart |
| NNY | US | 7.83 | -1.01% -0.080 | 7.90 | 7.79 | 4.5K | 35.1K | Chart |
| COSO | US | 27.47 | +0.84% +0.23 | 27.47 | 27.11 | 1.3K | 35K | Chart |
| STOT | US | 46.46 | -0.15% -0.070 | 46.49 | 46.46 | 752 | 34.9K | Chart |
| JRI | US | 11.58 | — — | — | — | 3K | 34.9K | Chart |
| PBTP | US | 25.57 | -0.04% -0.010 | 25.57 | 25.55 | 1.4K | 34.9K | Chart |
| WDCC | US | 12.34 | +7.59% +0.87 | — | — | 2.8K | 34.9K | Chart |
| KMDA | US | 8.84 | +2.08% +0.18 | — | — | 3.9K | 34.9K | Chart |
| AFIF | US | 9.37 | -0.21% -0.020 | 9.37 | 9.36 | 3.7K | 34.8K | Chart |
| FXC | US | 69.78 | -0.06% -0.040 | 69.78 | 69.72 | 499 | 34.8K | Chart |
| ZDEK | US | 26.78 | — — | 26.78 | 26.78 | 1.3K | 34.8K | Chart |
| CPBI | US | 20.50 | -4.56% -0.98 | 21.00 | 20.50 | 1.7K | 34.8K | Chart |
| NAZ | US | 11.62 | -0.34% -0.040 | 11.62 | 11.50 | 3K | 34.8K | Chart |
| SPRU | US | 1.86 | +12.73% +0.21 | — | — | 18.7K | 34.7K | Chart |
| TUSB | US | 50.47 | -0.04% -0.020 | 50.50 | 50.47 | 688 | 34.7K | Chart |
| DSX.WS | US | 1.27 | +6.72% +0.080 | 1.40 | 1.20 | 27.3K | 34.7K | Chart |
| AAVM | US | 34.03 | -1.08% -0.37 | 34.03 | 34.00 | 1K | 34.7K | Chart |
| JUST | US | 109.05 | -0.04% -0.040 | 109.05 | 109.05 | 318 | 34.7K | Chart |
| TILT | US | 279.23 | -1.68% -4.77 | 279.23 | 279.23 | 124 | 34.6K | Chart |
| ISTR | US | 30.08 | -0.63% -0.19 | 30.09 | 29.74 | 1.2K | 34.6K | Chart |
| XFLT | US | 19.21 | -0.57% -0.11 | 19.40 | 19.21 | 1.8K | 34.6K | Chart |
| XBIL | US | 50.09 | +0.04% +0.020 | — | — | 691 | 34.6K | Chart |
| HIBL | US | 101.20 | +2.09% +2.07 | — | — | 342 | 34.6K | Chart |
| FTA | US | 99.17 | -0.93% -0.93 | 99.32 | 99.17 | 349 | 34.6K | Chart |
| FGD | US | 34.84 | -1.39% -0.49 | 34.94 | 34.84 | 993 | 34.6K | Chart |
| TPET | US | 1.78 | -4.30% -0.080 | — | — | 19.4K | 34.6K | Chart |
| SCDS | US | 72.51 | -2.57% -1.91 | 72.53 | 72.51 | 476 | 34.5K | Chart |
| BRCB | US | 7.32 | +1.95% +0.14 | — | — | 4.7K | 34.5K | Chart |
| TSLP | US | 14.86 | -1.13% -0.17 | 14.86 | 14.81 | 2.3K | 34.5K | Chart |
| DDNQ | US | 21.02 | +0.62% +0.13 | 21.02 | 21.00 | 1.6K | 34.5K | Chart |
| VERI | US | 1.10 | +0.92% +0.010 | — | — | 31.3K | 34.4K | Chart |
| NUMG | US | 45.54 | +0.71% +0.32 | 45.66 | 45.52 | 755 | 34.4K | Chart |
| EFAA | US | 55.57 | -0.82% -0.46 | 55.75 | 55.45 | 616 | 34.2K | Chart |
| MEIB | US | 27.92 | +0.76% +0.21 | 27.92 | 27.92 | 1.2K | 34.2K | Chart |
SDHC -3.51% 9.90 3.6K SMC -0.90% 32.09 1.1K ITDF -0.22% 41.77 848 OVBC -1.28% 44.12 802 EWN -0.10% 66.63 531 AII -0.34% 26.68 1.3K BIVI -5.65% 1.67 21.2K ALTG -2.77% 5.96 5.9K ADX -0.35% 25.64 1.4K IBTK -0.21% 19.09 1.8K HGLB -0.28% 7.23 4.9K GISC — 49.61 710 ALLT -1.36% 7.98 4.4K VRIG +0.04% 25.11 1.4K QXO.PB -1.06% 36.25 970 IBTP -0.41% 24.43 1.4K ARDC -0.08% 12.03 2.9K NNY -1.01% 7.83 4.5K COSO +0.84% 27.47 1.3K STOT -0.15% 46.46 752 JRI — 11.58 3K PBTP -0.04% 25.57 1.4K WDCC +7.59% 12.34 2.8K KMDA +2.08% 8.84 3.9K AFIF -0.21% 9.37 3.7K FXC -0.06% 69.78 499 ZDEK — 26.78 1.3K CPBI -4.56% 20.50 1.7K NAZ -0.34% 11.62 3K SPRU +12.73% 1.86 18.7K TUSB -0.04% 50.47 688 DSX.WS +6.72% 1.27 27.3K AAVM -1.08% 34.03 1K JUST -0.04% 109.05 318 TILT -1.68% 279.23 124 ISTR -0.63% 30.08 1.2K XFLT -0.57% 19.21 1.8K XBIL +0.04% 50.09 691 HIBL +2.09% 101.20 342 FTA -0.93% 99.17 349 FGD -1.39% 34.84 993 TPET -4.30% 1.78 19.4K SCDS -2.57% 72.51 476 BRCB +1.95% 7.32 4.7K TSLP -1.13% 14.86 2.3K DDNQ +0.62% 21.02 1.6K VERI +0.92% 1.10 31.3K NUMG +0.71% 45.54 755 EFAA -0.82% 55.57 616 MEIB +0.76% 27.92 1.2K