46.86 +1.28% +0.59
- 1D High
- 46.97
- 1D Low
- 46.86
- 1D Volume
- 542
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,601–5,650 of 12,493 stocks
Live · refreshes every 15 seconds
195.33 +0.63% +1.23
- 1D High
- 195.33
- 1D Low
- 194.90
- 1D Volume
- 130
56.41 -0.65% -0.37
- 1D High
- 56.49
- 1D Low
- 56.41
- 1D Volume
- 450
17.00 -0.70% -0.12
- 1D High
- 17.06
- 1D Low
- 17.00
- 1D Volume
- 1.5K
49.33 -0.20% -0.10
- 1D High
- 49.36
- 1D Low
- 49.33
- 1D Volume
- 514
24.42 -0.45% -0.11
- 1D High
- 24.44
- 1D Low
- 24.42
- 1D Volume
- 1K
9.11 -0.55% -0.050
- 1D High
- 9.20
- 1D Low
- 9.09
- 1D Volume
- 2.8K
13.05 +0.46% +0.060
- 1D High
- 13.07
- 1D Low
- 12.98
- 1D Volume
- 1.9K
28.12 +1.04% +0.29
- 1D High
- 28.12
- 1D Low
- 28.05
- 1D Volume
- 900
2.54 -8.96% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
53.35 +0.77% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 474
11.13 -0.54% -0.060
- 1D High
- 11.15
- 1D Low
- 11.13
- 1D Volume
- 2.3K
25.24 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 1K
50.45 -0.02% -0.010
- 1D High
- 50.47
- 1D Low
- 50.45
- 1D Volume
- 500
4.74 +3.72% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
68.14 -0.48% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370
27.55 -51.02% -28.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 915
36.85 -2.90% -1.10
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 684
24.95 +0.32% +0.080
- 1D High
- 25.01
- 1D Low
- 24.95
- 1D Volume
- 1K
40.25 -0.52% -0.21
- 1D High
- 40.36
- 1D Low
- 40.25
- 1D Volume
- 624
69.74 -0.11% -0.080
- 1D High
- 69.75
- 1D Low
- 69.72
- 1D Volume
- 360
47.91 -0.99% -0.48
- 1D High
- 47.91
- 1D Low
- 47.90
- 1D Volume
- 524
41.63 +0.22% +0.090
- 1D High
- 41.63
- 1D Low
- 41.53
- 1D Volume
- 603
47.16 -0.97% -0.46
- 1D High
- 47.49
- 1D Low
- 47.15
- 1D Volume
- 532
21.10 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
65.50 -2.31% -1.55
- 1D High
- 67.02
- 1D Low
- 65.25
- 1D Volume
- 383
38.00 +9.51% +3.30
- 1D High
- 40.12
- 1D Low
- 37.55
- 1D Volume
- 660
374.22 -0.01% -0.040
- 1D High
- 374.22
- 1D Low
- 372.24
- 1D Volume
- 67
19.30 -0.97% -0.19
- 1D High
- 19.30
- 1D Low
- 19.30
- 1D Volume
- 1.3K
10.00 +4.71% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
25.08 +0.04% +0.010
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 998
137.46 -0.18% -0.25
- 1D High
- 137.52
- 1D Low
- 137.38
- 1D Volume
- 182
6.50 -0.46% -0.030
- 1D High
- 6.53
- 1D Low
- 6.48
- 1D Volume
- 3.8K
25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1K
25.00 -0.28% -0.070
- 1D High
- 25.06
- 1D Low
- 25.00
- 1D Volume
- 1K
13.16 -0.15% -0.020
- 1D High
- 13.21
- 1D Low
- 13.16
- 1D Volume
- 1.9K
28.07 +0.11% +0.030
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 890
33.57 — +33.57
- 1D High
- 33.57
- 1D Low
- 33.56
- 1D Volume
- 744
17.23 +0.06% +0.010
- 1D High
- 17.24
- 1D Low
- 17.20
- 1D Volume
- 1.4K
22.63 +6.54% +1.39
- 1D High
- 23.00
- 1D Low
- 22.63
- 1D Volume
- 1.1K
4.18 -0.24% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
41.55 +0.39% +0.16
- 1D High
- 41.56
- 1D Low
- 41.55
- 1D Volume
- 600
9.99 -0.10% -0.010
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 2.5K
25.43 -3.01% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 980
73.05 -1.14% -0.84
- 1D High
- 73.27
- 1D Low
- 72.99
- 1D Volume
- 341
50.30 -1.06% -0.54
- 1D High
- 50.30
- 1D Low
- 50.28
- 1D Volume
- 495
14.48 -0.28% -0.040
- 1D High
- 14.52
- 1D Low
- 14.48
- 1D Volume
- 1.7K
24.87 -0.08% -0.020
- 1D High
- 24.87
- 1D Low
- 24.87
- 1D Volume
- 1K
35.51 +0.23% +0.080
- 1D High
- 35.51
- 1D Low
- 35.51
- 1D Volume
- 700
24.85 -0.04% -0.010
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PGRO | US | 46.86 | +1.28% +0.59 | 46.97 | 46.86 | 542 | 25.4K | Chart |
| PRN | US | 195.33 | +0.63% +1.23 | 195.33 | 194.90 | 130 | 25.4K | Chart |
| FCPI | US | 56.41 | -0.65% -0.37 | 56.49 | 56.41 | 450 | 25.4K | Chart |
| AGM.PG | US | 17.00 | -0.70% -0.12 | 17.06 | 17.00 | 1.5K | 25.4K | Chart |
| JFLX | US | 49.33 | -0.20% -0.10 | 49.36 | 49.33 | 514 | 25.4K | Chart |
| IBTP | US | 24.42 | -0.45% -0.11 | 24.44 | 24.42 | 1K | 25.3K | Chart |
| EIM | US | 9.11 | -0.55% -0.050 | 9.20 | 9.09 | 2.8K | 25.3K | Chart |
| FTHY | US | 13.05 | +0.46% +0.060 | 13.07 | 12.98 | 1.9K | 25.3K | Chart |
| INFO | US | 28.12 | +1.04% +0.29 | 28.12 | 28.05 | 900 | 25.3K | Chart |
| SUNE | US | 2.54 | -8.96% -0.25 | — | — | 10K | 25.3K | Chart |
| TARK | US | 53.35 | +0.77% +0.41 | — | — | 474 | 25.3K | Chart |
| FTMH | US | 11.13 | -0.54% -0.060 | 11.15 | 11.13 | 2.3K | 25.3K | Chart |
| GAING | US | 25.24 | +0.08% +0.020 | 25.24 | 25.24 | 1K | 25.2K | Chart |
| FUSI | US | 50.45 | -0.02% -0.010 | 50.47 | 50.45 | 500 | 25.2K | Chart |
| PRLD | US | 4.74 | +3.72% +0.17 | — | — | 5.3K | 25.2K | Chart |
| PHO | US | 68.14 | -0.48% -0.33 | — | — | 370 | 25.2K | Chart |
| ZVZZT | US | 27.55 | -51.02% -28.70 | — | — | 915 | 25.2K | Chart |
| TFGZ | US | 36.85 | -2.90% -1.10 | 36.85 | 36.85 | 684 | 25.2K | Chart |
| OXLCG | US | 24.95 | +0.32% +0.080 | 25.01 | 24.95 | 1K | 25.1K | Chart |
| TSYW | US | 40.25 | -0.52% -0.21 | 40.36 | 40.25 | 624 | 25.1K | Chart |
| FXC | US | 69.74 | -0.11% -0.080 | 69.75 | 69.72 | 360 | 25.1K | Chart |
| CATF | US | 47.91 | -0.99% -0.48 | 47.91 | 47.90 | 524 | 25.1K | Chart |
| NBET | US | 41.63 | +0.22% +0.090 | 41.63 | 41.53 | 603 | 25.1K | Chart |
| SMRI | US | 47.16 | -0.97% -0.46 | 47.49 | 47.15 | 532 | 25.1K | Chart |
| HYTR | US | 21.10 | -0.05% -0.010 | — | — | 1.2K | 25.1K | Chart |
| IHAK | US | 65.50 | -2.31% -1.55 | 67.02 | 65.25 | 383 | 25.1K | Chart |
| ZETX | US | 38.00 | +9.51% +3.30 | 40.12 | 37.55 | 660 | 25.1K | Chart |
| VCR | US | 374.22 | -0.01% -0.040 | 374.22 | 372.24 | 67 | 25.1K | Chart |
| DDTG | US | 19.30 | -0.97% -0.19 | 19.30 | 19.30 | 1.3K | 25.1K | Chart |
| XRPM | US | 10.00 | +4.71% +0.45 | — | — | 2.5K | 25K | Chart |
| WHFCL | US | 25.08 | +0.04% +0.010 | 25.08 | 25.08 | 998 | 25K | Chart |
| BBUS | US | 137.46 | -0.18% -0.25 | 137.52 | 137.38 | 182 | 25K | Chart |
| TEI | US | 6.50 | -0.46% -0.030 | 6.53 | 6.48 | 3.8K | 25K | Chart |
| MTB.PH | US | 25.00 | — — | 25.00 | 25.00 | 1K | 25K | Chart |
| SAT | US | 25.00 | -0.28% -0.070 | 25.06 | 25.00 | 1K | 25K | Chart |
| GDOT | US | 13.16 | -0.15% -0.020 | 13.21 | 13.16 | 1.9K | 25K | Chart |
| JULB | US | 28.07 | +0.11% +0.030 | 28.07 | 28.07 | 890 | 25K | Chart |
| DLNV | US | 33.57 | — +33.57 | 33.57 | 33.56 | 744 | 25K | Chart |
| LXFR | US | 17.23 | +0.06% +0.010 | 17.24 | 17.20 | 1.4K | 25K | Chart |
| NEMG | US | 22.63 | +6.54% +1.39 | 23.00 | 22.63 | 1.1K | 24.9K | Chart |
| NKLR | US | 4.18 | -0.24% -0.010 | — | — | 6K | 24.9K | Chart |
| DAPR | US | 41.55 | +0.39% +0.16 | 41.56 | 41.55 | 600 | 24.9K | Chart |
| IACO | US | 9.99 | -0.10% -0.010 | 10.00 | 9.99 | 2.5K | 24.9K | Chart |
| JEDI | US | 25.43 | -3.01% -0.79 | — | — | 980 | 24.9K | Chart |
| RSPU | US | 73.05 | -1.14% -0.84 | 73.27 | 72.99 | 341 | 24.9K | Chart |
| FNDC | US | 50.30 | -1.06% -0.54 | 50.30 | 50.28 | 495 | 24.9K | Chart |
| KOOL | US | 14.48 | -0.28% -0.040 | 14.52 | 14.48 | 1.7K | 24.9K | Chart |
| RITM.PF | US | 24.87 | -0.08% -0.020 | 24.87 | 24.87 | 1K | 24.9K | Chart |
| JANP | US | 35.51 | +0.23% +0.080 | 35.51 | 35.51 | 700 | 24.9K | Chart |
| IBHM | US | 24.85 | -0.04% -0.010 | 24.85 | 24.85 | 1K | 24.9K | Chart |
PGRO +1.28% 46.86 542 PRN +0.63% 195.33 130 FCPI -0.65% 56.41 450 AGM.PG -0.70% 17.00 1.5K JFLX -0.20% 49.33 514 IBTP -0.45% 24.42 1K EIM -0.55% 9.11 2.8K FTHY +0.46% 13.05 1.9K INFO +1.04% 28.12 900 SUNE -8.96% 2.54 10K TARK +0.77% 53.35 474 FTMH -0.54% 11.13 2.3K GAING +0.08% 25.24 1K FUSI -0.02% 50.45 500 PRLD +3.72% 4.74 5.3K PHO -0.48% 68.14 370 ZVZZT -51.02% 27.55 915 TFGZ -2.90% 36.85 684 OXLCG +0.32% 24.95 1K TSYW -0.52% 40.25 624 FXC -0.11% 69.74 360 CATF -0.99% 47.91 524 NBET +0.22% 41.63 603 SMRI -0.97% 47.16 532 HYTR -0.05% 21.10 1.2K IHAK -2.31% 65.50 383 ZETX +9.51% 38.00 660 VCR -0.01% 374.22 67 DDTG -0.97% 19.30 1.3K XRPM +4.71% 10.00 2.5K WHFCL +0.04% 25.08 998 BBUS -0.18% 137.46 182 TEI -0.46% 6.50 3.8K MTB.PH — 25.00 1K SAT -0.28% 25.00 1K GDOT -0.15% 13.16 1.9K JULB +0.11% 28.07 890 DLNV — 33.57 744 LXFR +0.06% 17.23 1.4K NEMG +6.54% 22.63 1.1K NKLR -0.24% 4.18 6K DAPR +0.39% 41.55 600 IACO -0.10% 9.99 2.5K JEDI -3.01% 25.43 980 RSPU -1.14% 73.05 341 FNDC -1.06% 50.30 495 KOOL -0.28% 14.48 1.7K RITM.PF -0.08% 24.87 1K JANP +0.23% 35.51 700 IBHM -0.04% 24.85 1K