34.99 -1.93% -0.69
- 1D High
- 35.47
- 1D Low
- 34.96
- 1D Volume
- 614
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,551–5,600 of 12,490 stocks
Live · refreshes every 15 seconds
21.45 -0.14% -0.030
- 1D High
- 21.49
- 1D Low
- 21.45
- 1D Volume
- 1K
6.20 +2.99% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
35.77 +0.08% +0.030
- 1D High
- 35.79
- 1D Low
- 35.77
- 1D Volume
- 599
2.05 -0.97% -0.020
- 1D High
- 2.09
- 1D Low
- 2.03
- 1D Volume
- 10.4K
7.13 -0.14% -0.010
- 1D High
- 7.13
- 1D Low
- 7.13
- 1D Volume
- 3K
38.18 -1.57% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 560
11.65 +9.60% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
35.60 -0.78% -0.28
- 1D High
- 35.60
- 1D Low
- 35.60
- 1D Volume
- 600
16.39 +16.08% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
1.28 +3.23% +0.040
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 16.7K
32.42 +0.12% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 658
8.76 +1.39% +0.12
- 1D High
- 8.79
- 1D Low
- 8.50
- 1D Volume
- 2.4K
2.68 -0.74% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
40.59 -0.20% -0.080
- 1D High
- 40.61
- 1D Low
- 40.56
- 1D Volume
- 525
5.32 -0.19% -0.010
- 1D High
- 5.38
- 1D Low
- 5.21
- 1D Volume
- 4K
24.00 +0.46% +0.11
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 887
2.62 -8.07% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
31.05 +1.01% +0.31
- 1D High
- 31.09
- 1D Low
- 31.05
- 1D Volume
- 683
10.33 -0.10% -0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 2.1K
69.72 -0.14% -0.10
- 1D High
- 69.75
- 1D Low
- 69.72
- 1D Volume
- 304
27.24 -0.26% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 778
30.26 — +30.26
- 1D High
- 30.26
- 1D Low
- 30.26
- 1D Volume
- 700
44.03 -0.90% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 481
33.51 +1.24% +0.41
- 1D High
- 33.51
- 1D Low
- 33.47
- 1D Volume
- 631
4.15 +2.72% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
0.26 -7.14% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.1K
28.33 +0.25% +0.070
- 1D High
- 28.33
- 1D Low
- 28.33
- 1D Volume
- 744
13.13 +0.08% +0.010
- 1D High
- 13.15
- 1D Low
- 13.13
- 1D Volume
- 1.6K
19.49 +4.28% +0.80
- 1D High
- 19.50
- 1D Low
- 19.38
- 1D Volume
- 1.1K
26.39 +0.73% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 798
24.51 -0.37% -0.090
- 1D High
- 24.51
- 1D Low
- 24.50
- 1D Volume
- 859
53.70 +0.58% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 392
8.59 +2.51% +0.21
- 1D High
- 8.70
- 1D Low
- 8.34
- 1D Volume
- 2.5K
0.43 -2.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
18.34 -0.11% -0.020
- 1D High
- 18.34
- 1D Low
- 18.34
- 1D Volume
- 1.1K
16.04 -0.50% -0.080
- 1D High
- 16.05
- 1D Low
- 16.02
- 1D Volume
- 1.3K
34.67 +0.35% +0.12
- 1D High
- 34.78
- 1D Low
- 34.55
- 1D Volume
- 605
42.20 +0.91% +0.38
- 1D High
- 42.20
- 1D Low
- 42.20
- 1D Volume
- 497
3.06 +0.33% +0.010
- 1D High
- 3.08
- 1D Low
- 3.02
- 1D Volume
- 6.9K
12.83 -10.22% -1.46
- 1D High
- 13.70
- 1D Low
- 12.50
- 1D Volume
- 1.6K
6.18 -2.06% -0.13
- 1D High
- 6.30
- 1D Low
- 6.16
- 1D Volume
- 3.4K
44.52 +0.75% +0.33
- 1D High
- 44.54
- 1D Low
- 44.37
- 1D Volume
- 470
49.00 +0.31% +0.15
- 1D High
- 49.15
- 1D Low
- 49.00
- 1D Volume
- 427
20.88 +0.34% +0.070
- 1D High
- 20.91
- 1D Low
- 20.88
- 1D Volume
- 1K
41.83 +0.65% +0.27
- 1D High
- 41.83
- 1D Low
- 41.83
- 1D Volume
- 500
61.69 -0.84% -0.52
- 1D High
- 62.54
- 1D Low
- 61.69
- 1D Volume
- 339
4.24 -2.97% -0.13
- 1D High
- 4.28
- 1D Low
- 4.23
- 1D Volume
- 4.9K
3.65 +2.82% +0.10
- 1D High
- 3.66
- 1D Low
- 3.55
- 1D Volume
- 5.7K
55.47 -1.00% -0.56
- 1D High
- 55.75
- 1D Low
- 55.47
- 1D Volume
- 376
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRKS | US | 34.99 | -1.93% -0.69 | 35.47 | 34.96 | 614 | 21.5K | Chart |
| DDSQ | US | 21.45 | -0.14% -0.030 | 21.49 | 21.45 | 1K | 21.5K | Chart |
| RML | US | 6.20 | +2.99% +0.18 | — | — | 3.5K | 21.4K | Chart |
| UAPR | US | 35.77 | +0.08% +0.030 | 35.79 | 35.77 | 599 | 21.4K | Chart |
| EVEX | US | 2.05 | -0.97% -0.020 | 2.09 | 2.03 | 10.4K | 21.4K | Chart |
| MSD | US | 7.13 | -0.14% -0.010 | 7.13 | 7.13 | 3K | 21.4K | Chart |
| INYY | US | 38.18 | -1.57% -0.61 | — | — | 560 | 21.4K | Chart |
| GSUI | US | 11.65 | +9.60% +1.02 | — | — | 1.8K | 21.4K | Chart |
| GDT | US | 35.60 | -0.78% -0.28 | 35.60 | 35.60 | 600 | 21.4K | Chart |
| AXTC | US | 16.39 | +16.08% +2.27 | — | — | 1.3K | 21.4K | Chart |
| CHRS | US | 1.28 | +3.23% +0.040 | 1.31 | 1.23 | 16.7K | 21.3K | Chart |
| SMC | US | 32.42 | +0.12% +0.040 | — | — | 658 | 21.3K | Chart |
| OFIX | US | 8.76 | +1.39% +0.12 | 8.79 | 8.50 | 2.4K | 21.3K | Chart |
| OVID | US | 2.68 | -0.74% -0.020 | — | — | 8K | 21.3K | Chart |
| GDEC | US | 40.59 | -0.20% -0.080 | 40.61 | 40.56 | 525 | 21.3K | Chart |
| UPB | US | 5.32 | -0.19% -0.010 | 5.38 | 5.21 | 4K | 21.3K | Chart |
| SNTQ | US | 24.00 | +0.46% +0.11 | 24.00 | 24.00 | 887 | 21.3K | Chart |
| LRHC | US | 2.62 | -8.07% -0.23 | — | — | 8.1K | 21.3K | Chart |
| JXX | US | 31.05 | +1.01% +0.31 | 31.09 | 31.05 | 683 | 21.2K | Chart |
| AXIN | US | 10.33 | -0.10% -0.010 | 10.33 | 10.33 | 2.1K | 21.2K | Chart |
| FXC | US | 69.72 | -0.14% -0.10 | 69.75 | 69.72 | 304 | 21.2K | Chart |
| ELIL | US | 27.24 | -0.26% -0.070 | — | — | 778 | 21.2K | Chart |
| DGJL | US | 30.26 | — +30.26 | 30.26 | 30.26 | 700 | 21.2K | Chart |
| UVE | US | 44.03 | -0.90% -0.40 | — | — | 481 | 21.2K | Chart |
| QJUN | US | 33.51 | +1.24% +0.41 | 33.51 | 33.47 | 631 | 21.1K | Chart |
| FGL | US | 4.15 | +2.72% +0.11 | — | — | 5.1K | 21.1K | Chart |
| VNRX | US | 0.26 | -7.14% -0.020 | — | — | 81.1K | 21.1K | Chart |
| FFOX | US | 28.33 | +0.25% +0.070 | 28.33 | 28.33 | 744 | 21.1K | Chart |
| SPE | US | 13.13 | +0.08% +0.010 | 13.15 | 13.13 | 1.6K | 21.1K | Chart |
| EZET | US | 19.49 | +4.28% +0.80 | 19.50 | 19.38 | 1.1K | 21.1K | Chart |
| BDVL | US | 26.39 | +0.73% +0.19 | — | — | 798 | 21.1K | Chart |
| IBIK | US | 24.51 | -0.37% -0.090 | 24.51 | 24.50 | 859 | 21.1K | Chart |
| DBEU | US | 53.70 | +0.58% +0.31 | — | — | 392 | 21.1K | Chart |
| EPRX | US | 8.59 | +2.51% +0.21 | 8.70 | 8.34 | 2.5K | 21K | Chart |
| SBEV | US | 0.43 | -2.27% -0.010 | — | — | 48.8K | 21K | Chart |
| BSCT | US | 18.34 | -0.11% -0.020 | 18.34 | 18.34 | 1.1K | 21K | Chart |
| BAC.PQ | US | 16.04 | -0.50% -0.080 | 16.05 | 16.02 | 1.3K | 21K | Chart |
| RSST | US | 34.67 | +0.35% +0.12 | 34.78 | 34.55 | 605 | 21K | Chart |
| EMDM | US | 42.20 | +0.91% +0.38 | 42.20 | 42.20 | 497 | 21K | Chart |
| SIGA | US | 3.06 | +0.33% +0.010 | 3.08 | 3.02 | 6.9K | 21K | Chart |
| NIPG | US | 12.83 | -10.22% -1.46 | 13.70 | 12.50 | 1.6K | 20.9K | Chart |
| YEXT | US | 6.18 | -2.06% -0.13 | 6.30 | 6.16 | 3.4K | 20.9K | Chart |
| CEF | US | 44.52 | +0.75% +0.33 | 44.54 | 44.37 | 470 | 20.9K | Chart |
| TXXI | US | 49.00 | +0.31% +0.15 | 49.15 | 49.00 | 427 | 20.9K | Chart |
| ACYQ | US | 20.88 | +0.34% +0.070 | 20.91 | 20.88 | 1K | 20.9K | Chart |
| QTJL | US | 41.83 | +0.65% +0.27 | 41.83 | 41.83 | 500 | 20.9K | Chart |
| FGM | US | 61.69 | -0.84% -0.52 | 62.54 | 61.69 | 339 | 20.9K | Chart |
| ACCO | US | 4.24 | -2.97% -0.13 | 4.28 | 4.23 | 4.9K | 20.9K | Chart |
| SHMD | US | 3.65 | +2.82% +0.10 | 3.66 | 3.55 | 5.7K | 20.9K | Chart |
| EFAA | US | 55.47 | -1.00% -0.56 | 55.75 | 55.47 | 376 | 20.9K | Chart |
PRKS -1.93% 34.99 614 DDSQ -0.14% 21.45 1K RML +2.99% 6.20 3.5K UAPR +0.08% 35.77 599 EVEX -0.97% 2.05 10.4K MSD -0.14% 7.13 3K INYY -1.57% 38.18 560 GSUI +9.60% 11.65 1.8K GDT -0.78% 35.60 600 AXTC +16.08% 16.39 1.3K CHRS +3.23% 1.28 16.7K SMC +0.12% 32.42 658 OFIX +1.39% 8.76 2.4K OVID -0.74% 2.68 8K GDEC -0.20% 40.59 525 UPB -0.19% 5.32 4K SNTQ +0.46% 24.00 887 LRHC -8.07% 2.62 8.1K JXX +1.01% 31.05 683 AXIN -0.10% 10.33 2.1K FXC -0.14% 69.72 304 ELIL -0.26% 27.24 778 DGJL — 30.26 700 UVE -0.90% 44.03 481 QJUN +1.24% 33.51 631 FGL +2.72% 4.15 5.1K VNRX -7.14% 0.26 81.1K FFOX +0.25% 28.33 744 SPE +0.08% 13.13 1.6K EZET +4.28% 19.49 1.1K BDVL +0.73% 26.39 798 IBIK -0.37% 24.51 859 DBEU +0.58% 53.70 392 EPRX +2.51% 8.59 2.5K SBEV -2.27% 0.43 48.8K BSCT -0.11% 18.34 1.1K BAC.PQ -0.50% 16.04 1.3K RSST +0.35% 34.67 605 EMDM +0.91% 42.20 497 SIGA +0.33% 3.06 6.9K NIPG -10.22% 12.83 1.6K YEXT -2.06% 6.18 3.4K CEF +0.75% 44.52 470 TXXI +0.31% 49.00 427 ACYQ +0.34% 20.88 1K QTJL +0.65% 41.83 500 FGM -0.84% 61.69 339 ACCO -2.97% 4.24 4.9K SHMD +2.82% 3.65 5.7K EFAA -1.00% 55.47 376