45.10 -1.72% -0.79
- 1D High
- 45.22
- 1D Low
- 45.10
- 1D Volume
- 385
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,501–5,550 of 12,483 stocks
Live · refreshes every 15 seconds
24.75 -0.08% -0.020
- 1D High
- 24.77
- 1D Low
- 24.75
- 1D Volume
- 701
81.45 -0.38% -0.31
- 1D High
- 81.65
- 1D Low
- 81.45
- 1D Volume
- 213
5.63 -0.53% -0.030
- 1D High
- 5.69
- 1D Low
- 5.58
- 1D Volume
- 3.1K
17.00 +5.59% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
28.27 +0.25% +0.070
- 1D High
- 28.28
- 1D Low
- 28.15
- 1D Volume
- 613
4.81 -1.64% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
76.34 +0.99% +0.75
- 1D High
- 76.49
- 1D Low
- 76.34
- 1D Volume
- 226
31.83 +1.76% +0.55
- 1D High
- 31.86
- 1D Low
- 31.83
- 1D Volume
- 542
17.06 +0.29% +0.050
- 1D High
- 17.10
- 1D Low
- 16.95
- 1D Volume
- 1K
45.83 -0.41% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 376
19.11 -0.47% -0.090
- 1D High
- 19.29
- 1D Low
- 19.11
- 1D Volume
- 899
42.90 +0.37% +0.16
- 1D High
- 42.90
- 1D Low
- 42.90
- 1D Volume
- 400
19.65 -0.20% -0.040
- 1D High
- 19.65
- 1D Low
- 19.45
- 1D Volume
- 873
20.73 +0.68% +0.14
- 1D High
- 20.89
- 1D Low
- 20.22
- 1D Volume
- 827
57.12 +0.16% +0.090
- 1D High
- 57.44
- 1D Low
- 57.12
- 1D Volume
- 300
25.38 +0.24% +0.060
- 1D High
- 25.65
- 1D Low
- 25.09
- 1D Volume
- 675
8.40 +0.96% +0.080
- 1D High
- 8.41
- 1D Low
- 8.36
- 1D Volume
- 2K
12.31 -0.65% -0.080
- 1D High
- 12.45
- 1D Low
- 12.31
- 1D Volume
- 1.4K
41.90 -0.07% -0.030
- 1D High
- 41.90
- 1D Low
- 41.88
- 1D Volume
- 408
12.56 -0.71% -0.090
- 1D High
- 12.61
- 1D Low
- 12.55
- 1D Volume
- 1.4K
28.44 -0.46% -0.13
- 1D High
- 28.44
- 1D Low
- 28.44
- 1D Volume
- 600
85.26 +6.64% +5.31
- 1D High
- 85.26
- 1D Low
- 85.08
- 1D Volume
- 200
15.50 -0.06% -0.010
- 1D High
- 15.55
- 1D Low
- 15.50
- 1D Volume
- 1.1K
34.02 +0.15% +0.050
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 500
10.00 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.00
- 1D Volume
- 1.7K
28.28 -0.07% -0.020
- 1D High
- 28.28
- 1D Low
- 28.22
- 1D Volume
- 601
0.60 +42.86% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
42.42 +0.19% +0.080
- 1D High
- 42.42
- 1D Low
- 42.42
- 1D Volume
- 400
23.66 -0.80% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 717
11.23 -1.06% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
33.11 -0.69% -0.23
- 1D High
- 33.12
- 1D Low
- 33.09
- 1D Volume
- 511
178.09 +0.11% +0.20
- 1D High
- 178.31
- 1D Low
- 178.09
- 1D Volume
- 95
19.75 -1.94% -0.39
- 1D High
- 19.84
- 1D Low
- 19.70
- 1D Volume
- 856
52.34 +1.63% +0.84
- 1D High
- 52.34
- 1D Low
- 52.22
- 1D Volume
- 323
56.34 -0.16% -0.090
- 1D High
- 56.34
- 1D Low
- 56.34
- 1D Volume
- 300
46.56 -1.29% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 363
0.86 -2.27% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
10.50 -1.22% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
111.80 +1.96% +2.15
- 1D High
- 111.88
- 1D Low
- 111.80
- 1D Volume
- 151
10.23 — —
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1.6K
28.50 -0.25% -0.070
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 590
30.27 -0.07% -0.020
- 1D High
- 30.27
- 1D Low
- 30.27
- 1D Volume
- 555
25.40 -0.24% -0.060
- 1D High
- 25.66
- 1D Low
- 25.40
- 1D Volume
- 661
4.22 -1.40% -0.060
- 1D High
- 4.29
- 1D Low
- 4.16
- 1D Volume
- 4K
33.00 +0.33% +0.11
- 1D High
- 33.37
- 1D Low
- 33.00
- 1D Volume
- 508
9.54 -0.42% -0.040
- 1D High
- 9.60
- 1D Low
- 9.54
- 1D Volume
- 1.8K
27.93 +1.09% +0.30
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 600
12.72 +1.76% +0.22
- 1D High
- 12.72
- 1D Low
- 12.43
- 1D Volume
- 1.3K
25.99 +0.15% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 644
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GKAT | US | 45.10 | -1.72% -0.79 | 45.22 | 45.10 | 385 | 17.4K | Chart |
| RILYG | US | 24.75 | -0.08% -0.020 | 24.77 | 24.75 | 701 | 17.3K | Chart |
| LCTU | US | 81.45 | -0.38% -0.31 | 81.65 | 81.45 | 213 | 17.3K | Chart |
| AZ | US | 5.63 | -0.53% -0.030 | 5.69 | 5.58 | 3.1K | 17.3K | Chart |
| LITG | US | 17.00 | +5.59% +0.90 | — | — | 1K | 17.3K | Chart |
| XLEI | US | 28.27 | +0.25% +0.070 | 28.28 | 28.15 | 613 | 17.3K | Chart |
| SSTK | US | 4.81 | -1.64% -0.080 | — | — | 3.6K | 17.3K | Chart |
| DOL | US | 76.34 | +0.99% +0.75 | 76.49 | 76.34 | 226 | 17.3K | Chart |
| EDGI | US | 31.83 | +1.76% +0.55 | 31.86 | 31.83 | 542 | 17.3K | Chart |
| GENC | US | 17.06 | +0.29% +0.050 | 17.10 | 16.95 | 1K | 17.2K | Chart |
| QLTA | US | 45.83 | -0.41% -0.19 | — | — | 376 | 17.2K | Chart |
| ENJ | US | 19.11 | -0.47% -0.090 | 19.29 | 19.11 | 899 | 17.2K | Chart |
| DUBS | US | 42.90 | +0.37% +0.16 | 42.90 | 42.90 | 400 | 17.2K | Chart |
| TCBIO | US | 19.65 | -0.20% -0.040 | 19.65 | 19.45 | 873 | 17.2K | Chart |
| PRAA | US | 20.73 | +0.68% +0.14 | 20.89 | 20.22 | 827 | 17.1K | Chart |
| NOVTU | US | 57.12 | +0.16% +0.090 | 57.44 | 57.12 | 300 | 17.1K | Chart |
| ASMB | US | 25.38 | +0.24% +0.060 | 25.65 | 25.09 | 675 | 17.1K | Chart |
| GDL | US | 8.40 | +0.96% +0.080 | 8.41 | 8.36 | 2K | 17.1K | Chart |
| CHY | US | 12.31 | -0.65% -0.080 | 12.45 | 12.31 | 1.4K | 17.1K | Chart |
| USEP | US | 41.90 | -0.07% -0.030 | 41.90 | 41.88 | 408 | 17.1K | Chart |
| IMXI | US | 12.56 | -0.71% -0.090 | 12.61 | 12.55 | 1.4K | 17.1K | Chart |
| TALV | US | 28.44 | -0.46% -0.13 | 28.44 | 28.44 | 600 | 17.1K | Chart |
| BTCW | US | 85.26 | +6.64% +5.31 | 85.26 | 85.08 | 200 | 17.1K | Chart |
| BIPH | US | 15.50 | -0.06% -0.010 | 15.55 | 15.50 | 1.1K | 17.1K | Chart |
| OCTM | US | 34.02 | +0.15% +0.050 | 34.02 | 34.02 | 500 | 17K | Chart |
| BREZ | US | 10.00 | -0.20% -0.020 | 10.02 | 10.00 | 1.7K | 17K | Chart |
| STEN | US | 28.28 | -0.07% -0.020 | 28.28 | 28.22 | 601 | 17K | Chart |
| BACCR | US | 0.60 | +42.86% +0.18 | — | — | 28.3K | 17K | Chart |
| XTJL | US | 42.42 | +0.19% +0.080 | 42.42 | 42.42 | 400 | 17K | Chart |
| AMPH | US | 23.66 | -0.80% -0.19 | — | — | 717 | 17K | Chart |
| CARS | US | 11.23 | -1.06% -0.12 | — | — | 1.5K | 17K | Chart |
| RUNN | US | 33.11 | -0.69% -0.23 | 33.12 | 33.09 | 511 | 16.9K | Chart |
| FPX | US | 178.09 | +0.11% +0.20 | 178.31 | 178.09 | 95 | 16.9K | Chart |
| MCFT | US | 19.75 | -1.94% -0.39 | 19.84 | 19.70 | 856 | 16.9K | Chart |
| KEMX | US | 52.34 | +1.63% +0.84 | 52.34 | 52.22 | 323 | 16.9K | Chart |
| SPYH | US | 56.34 | -0.16% -0.090 | 56.34 | 56.34 | 300 | 16.9K | Chart |
| AMAL | US | 46.56 | -1.29% -0.61 | — | — | 363 | 16.9K | Chart |
| FBDT | US | 0.86 | -2.27% -0.020 | — | — | 19.6K | 16.9K | Chart |
| BOEG | US | 10.50 | -1.22% -0.13 | — | — | 1.6K | 16.9K | Chart |
| AIVC | US | 111.80 | +1.96% +2.15 | 111.88 | 111.80 | 151 | 16.9K | Chart |
| KOYN | US | 10.23 | — — | 10.23 | 10.23 | 1.6K | 16.8K | Chart |
| TJAN | US | 28.50 | -0.25% -0.070 | 28.50 | 28.50 | 590 | 16.8K | Chart |
| BUFD | US | 30.27 | -0.07% -0.020 | 30.27 | 30.27 | 555 | 16.8K | Chart |
| TMGN | US | 25.40 | -0.24% -0.060 | 25.66 | 25.40 | 661 | 16.8K | Chart |
| NEPH | US | 4.22 | -1.40% -0.060 | 4.29 | 4.16 | 4K | 16.8K | Chart |
| ASGM | US | 33.00 | +0.33% +0.11 | 33.37 | 33.00 | 508 | 16.8K | Chart |
| BDJ | US | 9.54 | -0.42% -0.040 | 9.60 | 9.54 | 1.8K | 16.8K | Chart |
| SPDF | US | 27.93 | +1.09% +0.30 | 27.93 | 27.93 | 600 | 16.8K | Chart |
| ITG | US | 12.72 | +1.76% +0.22 | 12.72 | 12.43 | 1.3K | 16.7K | Chart |
| SAIH | US | 25.99 | +0.15% +0.040 | — | — | 644 | 16.7K | Chart |
GKAT -1.72% 45.10 385 RILYG -0.08% 24.75 701 LCTU -0.38% 81.45 213 AZ -0.53% 5.63 3.1K LITG +5.59% 17.00 1K XLEI +0.25% 28.27 613 SSTK -1.64% 4.81 3.6K DOL +0.99% 76.34 226 EDGI +1.76% 31.83 542 GENC +0.29% 17.06 1K QLTA -0.41% 45.83 376 ENJ -0.47% 19.11 899 DUBS +0.37% 42.90 400 TCBIO -0.20% 19.65 873 PRAA +0.68% 20.73 827 NOVTU +0.16% 57.12 300 ASMB +0.24% 25.38 675 GDL +0.96% 8.40 2K CHY -0.65% 12.31 1.4K USEP -0.07% 41.90 408 IMXI -0.71% 12.56 1.4K TALV -0.46% 28.44 600 BTCW +6.64% 85.26 200 BIPH -0.06% 15.50 1.1K OCTM +0.15% 34.02 500 BREZ -0.20% 10.00 1.7K STEN -0.07% 28.28 601 BACCR +42.86% 0.60 28.3K XTJL +0.19% 42.42 400 AMPH -0.80% 23.66 717 CARS -1.06% 11.23 1.5K RUNN -0.69% 33.11 511 FPX +0.11% 178.09 95 MCFT -1.94% 19.75 856 KEMX +1.63% 52.34 323 SPYH -0.16% 56.34 300 AMAL -1.29% 46.56 363 FBDT -2.27% 0.86 19.6K BOEG -1.22% 10.50 1.6K AIVC +1.96% 111.80 151 KOYN — 10.23 1.6K TJAN -0.25% 28.50 590 BUFD -0.07% 30.27 555 TMGN -0.24% 25.40 661 NEPH -1.40% 4.22 4K ASGM +0.33% 33.00 508 BDJ -0.42% 9.54 1.8K SPDF +1.09% 27.93 600 ITG +1.76% 12.72 1.3K SAIH +0.15% 25.99 644