15.44 +0.06% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 622
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,451–5,500 of 12,473 stocks
Live · refreshes every 15 seconds
9.60 -0.83% -0.080
- 1D High
- 9.60
- 1D Low
- 9.60
- 1D Volume
- 1K
48.00 — +48.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
13.99 +0.72% +0.10
- 1D High
- 13.99
- 1D Low
- 13.91
- 1D Volume
- 686
65.69 -0.88% -0.58
- 1D High
- 65.69
- 1D Low
- 65.50
- 1D Volume
- 146
131.38 -0.27% -0.35
- 1D High
- 131.58
- 1D Low
- 131.38
- 1D Volume
- 73
47.95 -0.60% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
14.14 -2.15% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 678
47.93 -0.27% -0.13
- 1D High
- 47.94
- 1D Low
- 47.93
- 1D Volume
- 200
33.86 -1.86% -0.64
- 1D High
- 33.86
- 1D Low
- 33.86
- 1D Volume
- 283
21.63 -0.41% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 443
19.16 +6.44% +1.16
- 1D High
- 19.16
- 1D Low
- 19.16
- 1D Volume
- 500
29.03 -0.17% -0.050
- 1D High
- 29.03
- 1D Low
- 29.02
- 1D Volume
- 330
68.42 -1.06% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
36.70 -0.70% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 261
47.87 -0.23% -0.11
- 1D High
- 47.87
- 1D Low
- 47.86
- 1D Volume
- 200
1.38 +9.52% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
2.35 +7.31% +0.16
- 1D High
- 2.52
- 1D Low
- 2.32
- 1D Volume
- 4.1K
1.65 -6.78% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
21.18 +1.92% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 451
19.09 -0.21% -0.040
- 1D High
- 19.09
- 1D Low
- 19.09
- 1D Volume
- 500
2.91 -2.02% -0.060
- 1D High
- 2.95
- 1D Low
- 2.91
- 1D Volume
- 3.3K
31.68 -0.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 301
13.49 +0.97% +0.13
- 1D High
- 13.56
- 1D Low
- 13.48
- 1D Volume
- 706
0.51 +4.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
74.32 -0.03% -0.020
- 1D High
- 74.32
- 1D Low
- 74.15
- 1D Volume
- 128
76.09 +0.71% +0.54
- 1D High
- 76.09
- 1D Low
- 76.09
- 1D Volume
- 125
54.54 -0.29% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174
25.30 +0.52% +0.13
- 1D High
- 25.30
- 1D Low
- 25.20
- 1D Volume
- 375
7.00 — —
- 1D High
- 7.00
- 1D Low
- 6.97
- 1D Volume
- 1.4K
77.74 -3.03% -2.43
- 1D High
- 77.92
- 1D Low
- 77.74
- 1D Volume
- 122
11.61 +1.13% +0.13
- 1D High
- 11.64
- 1D Low
- 11.61
- 1D Volume
- 816
3.07 -0.32% -0.010
- 1D High
- 3.07
- 1D Low
- 3.04
- 1D Volume
- 3.1K
47.35 -0.80% -0.38
- 1D High
- 47.35
- 1D Low
- 47.35
- 1D Volume
- 200
19.23 -0.41% -0.080
- 1D High
- 19.40
- 1D Low
- 19.21
- 1D Volume
- 492
47.28 -0.23% -0.11
- 1D High
- 47.28
- 1D Low
- 47.28
- 1D Volume
- 200
18.57 -0.43% -0.080
- 1D High
- 18.64
- 1D Low
- 18.57
- 1D Volume
- 509
45.22 +0.40% +0.18
- 1D High
- 45.25
- 1D Low
- 45.17
- 1D Volume
- 209
24.21 -0.45% -0.11
- 1D High
- 24.40
- 1D Low
- 24.20
- 1D Volume
- 390
29.48 -1.80% -0.54
- 1D High
- 29.48
- 1D Low
- 29.48
- 1D Volume
- 320
1.60 -1.84% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
41.88 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225
24.78 — +24.78
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 380
35.52 -0.62% -0.22
- 1D High
- 35.54
- 1D Low
- 35.52
- 1D Volume
- 265
25.30 +0.36% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 372
80.39 -0.62% -0.50
- 1D High
- 80.46
- 1D Low
- 80.39
- 1D Volume
- 117
29.47 -0.30% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 319
52.43 -1.28% -0.68
- 1D High
- 52.56
- 1D Low
- 52.00
- 1D Volume
- 179
25.49 +0.35% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 368
3.90 -3.47% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SDHY | US | 15.44 | +0.06% +0.010 | — | — | 622 | 9.6K | Chart |
| GASS | US | 9.60 | -0.83% -0.080 | 9.60 | 9.60 | 1K | 9.6K | Chart |
| ZCBA | US | 48.00 | — +48.00 | — | — | 200 | 9.6K | Chart |
| NMAI | US | 13.99 | +0.72% +0.10 | 13.99 | 13.91 | 686 | 9.6K | Chart |
| EMN | US | 65.69 | -0.88% -0.58 | 65.69 | 65.50 | 146 | 9.6K | Chart |
| FXH | US | 131.38 | -0.27% -0.35 | 131.58 | 131.38 | 73 | 9.6K | Chart |
| SDRL | US | 47.95 | -0.60% -0.29 | — | — | 200 | 9.6K | Chart |
| PD | US | 14.14 | -2.15% -0.31 | — | — | 678 | 9.6K | Chart |
| TRBF | US | 47.93 | -0.27% -0.13 | 47.94 | 47.93 | 200 | 9.6K | Chart |
| THMZ | US | 33.86 | -1.86% -0.64 | 33.86 | 33.86 | 283 | 9.6K | Chart |
| RTO | US | 21.63 | -0.41% -0.090 | — | — | 443 | 9.6K | Chart |
| AKAL | US | 19.16 | +6.44% +1.16 | 19.16 | 19.16 | 500 | 9.6K | Chart |
| EQTY | US | 29.03 | -0.17% -0.050 | 29.03 | 29.02 | 330 | 9.6K | Chart |
| IDT | US | 68.42 | -1.06% -0.73 | — | — | 140 | 9.6K | Chart |
| PPLI | US | 36.70 | -0.70% -0.26 | — | — | 261 | 9.6K | Chart |
| JTNY | US | 47.87 | -0.23% -0.11 | 47.87 | 47.86 | 200 | 9.6K | Chart |
| YSXT | US | 1.38 | +9.52% +0.12 | — | — | 6.9K | 9.6K | Chart |
| SFHG | US | 2.35 | +7.31% +0.16 | 2.52 | 2.32 | 4.1K | 9.6K | Chart |
| VCIG | US | 1.65 | -6.78% -0.12 | — | — | 5.8K | 9.6K | Chart |
| DRV | US | 21.18 | +1.92% +0.40 | — | — | 451 | 9.6K | Chart |
| IBTK | US | 19.09 | -0.21% -0.040 | 19.09 | 19.09 | 500 | 9.5K | Chart |
| BMBL | US | 2.91 | -2.02% -0.060 | 2.95 | 2.91 | 3.3K | 9.5K | Chart |
| NBCM | US | 31.68 | -0.06% -0.020 | — | — | 301 | 9.5K | Chart |
| RMM | US | 13.49 | +0.97% +0.13 | 13.56 | 13.48 | 706 | 9.5K | Chart |
| SUGP | US | 0.51 | +4.08% +0.020 | — | — | 18.7K | 9.5K | Chart |
| UTMD | US | 74.32 | -0.03% -0.020 | 74.32 | 74.15 | 128 | 9.5K | Chart |
| SPVM | US | 76.09 | +0.71% +0.54 | 76.09 | 76.09 | 125 | 9.5K | Chart |
| ROCY | US | 54.54 | -0.29% -0.16 | — | — | 174 | 9.5K | Chart |
| MFAO | US | 25.30 | +0.52% +0.13 | 25.30 | 25.20 | 375 | 9.5K | Chart |
| VGI | US | 7.00 | — — | 7.00 | 6.97 | 1.4K | 9.5K | Chart |
| AVMC | US | 77.74 | -3.03% -2.43 | 77.92 | 77.74 | 122 | 9.5K | Chart |
| TYA | US | 11.61 | +1.13% +0.13 | 11.64 | 11.61 | 816 | 9.5K | Chart |
| PIM | US | 3.07 | -0.32% -0.010 | 3.07 | 3.04 | 3.1K | 9.5K | Chart |
| JHSC | US | 47.35 | -0.80% -0.38 | 47.35 | 47.35 | 200 | 9.5K | Chart |
| AKR | US | 19.23 | -0.41% -0.080 | 19.40 | 19.21 | 492 | 9.5K | Chart |
| SKOR | US | 47.28 | -0.23% -0.11 | 47.28 | 47.28 | 200 | 9.5K | Chart |
| SPXX | US | 18.57 | -0.43% -0.080 | 18.64 | 18.57 | 509 | 9.5K | Chart |
| QVML | US | 45.22 | +0.40% +0.18 | 45.25 | 45.17 | 209 | 9.5K | Chart |
| SCEP | US | 24.21 | -0.45% -0.11 | 24.40 | 24.20 | 390 | 9.4K | Chart |
| DAK | US | 29.48 | -1.80% -0.54 | 29.48 | 29.48 | 320 | 9.4K | Chart |
| VENU | US | 1.60 | -1.84% -0.030 | — | — | 5.9K | 9.4K | Chart |
| ORRF | US | 41.88 | -0.05% -0.020 | — | — | 225 | 9.4K | Chart |
| ACBE | US | 24.78 | — +24.78 | 24.78 | 24.78 | 380 | 9.4K | Chart |
| SKT | US | 35.52 | -0.62% -0.22 | 35.54 | 35.52 | 265 | 9.4K | Chart |
| LOHA | US | 25.30 | +0.36% +0.090 | — | — | 372 | 9.4K | Chart |
| SLF | US | 80.39 | -0.62% -0.50 | 80.46 | 80.39 | 117 | 9.4K | Chart |
| PPC | US | 29.47 | -0.30% -0.090 | — | — | 319 | 9.4K | Chart |
| UTL | US | 52.43 | -1.28% -0.68 | 52.56 | 52.00 | 179 | 9.4K | Chart |
| CAIQ | US | 25.49 | +0.35% +0.090 | — | — | 368 | 9.4K | Chart |
| FGL | US | 3.90 | -3.47% -0.14 | — | — | 2.4K | 9.4K | Chart |
SDHY +0.06% 15.44 622 GASS -0.83% 9.60 1K ZCBA — 48.00 200 NMAI +0.72% 13.99 686 EMN -0.88% 65.69 146 FXH -0.27% 131.38 73 SDRL -0.60% 47.95 200 PD -2.15% 14.14 678 TRBF -0.27% 47.93 200 THMZ -1.86% 33.86 283 RTO -0.41% 21.63 443 AKAL +6.44% 19.16 500 EQTY -0.17% 29.03 330 IDT -1.06% 68.42 140 PPLI -0.70% 36.70 261 JTNY -0.23% 47.87 200 YSXT +9.52% 1.38 6.9K SFHG +7.31% 2.35 4.1K VCIG -6.78% 1.65 5.8K DRV +1.92% 21.18 451 IBTK -0.21% 19.09 500 BMBL -2.02% 2.91 3.3K NBCM -0.06% 31.68 301 RMM +0.97% 13.49 706 SUGP +4.08% 0.51 18.7K UTMD -0.03% 74.32 128 SPVM +0.71% 76.09 125 ROCY -0.29% 54.54 174 MFAO +0.52% 25.30 375 VGI — 7.00 1.4K AVMC -3.03% 77.74 122 TYA +1.13% 11.61 816 PIM -0.32% 3.07 3.1K JHSC -0.80% 47.35 200 AKR -0.41% 19.23 492 SKOR -0.23% 47.28 200 SPXX -0.43% 18.57 509 QVML +0.40% 45.22 209 SCEP -0.45% 24.21 390 DAK -1.80% 29.48 320 VENU -1.84% 1.60 5.9K ORRF -0.05% 41.88 225 ACBE — 24.78 380 SKT -0.62% 35.52 265 LOHA +0.36% 25.30 372 SLF -0.62% 80.39 117 PPC -0.30% 29.47 319 UTL -1.28% 52.43 179 CAIQ +0.35% 25.49 368 FGL -3.47% 3.90 2.4K