26.86 +0.90% +0.24
- 1D High
- 26.96
- 1D Low
- 26.83
- 1D Volume
- 471
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,401–5,450 of 12,477 stocks
Live · refreshes every 15 seconds
25.30 +0.04% +0.010
- 1D High
- 25.30
- 1D Low
- 25.21
- 1D Volume
- 500
24.75 -0.28% -0.070
- 1D High
- 25.00
- 1D Low
- 24.73
- 1D Volume
- 511
42.11 +0.36% +0.15
- 1D High
- 42.11
- 1D Low
- 42.10
- 1D Volume
- 300
65.79 -0.12% -0.080
- 1D High
- 65.79
- 1D Low
- 65.79
- 1D Volume
- 192
4.08 +1.75% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
38.25 -0.29% -0.11
- 1D High
- 38.50
- 1D Low
- 37.90
- 1D Volume
- 330
4.50 +1.35% +0.060
- 1D High
- 4.63
- 1D Low
- 4.40
- 1D Volume
- 2.8K
111.69 +1.01% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
25.22 +0.20% +0.050
- 1D High
- 25.22
- 1D Low
- 25.22
- 1D Volume
- 500
46.00 +0.22% +0.10
- 1D High
- 46.03
- 1D Low
- 45.97
- 1D Volume
- 274
61.48 +1.18% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
25.75 -1.30% -0.34
- 1D High
- 25.80
- 1D Low
- 25.75
- 1D Volume
- 489
25.07 +5.34% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 502
123.14 -0.69% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
25.12 +0.44% +0.11
- 1D High
- 25.12
- 1D Low
- 25.02
- 1D Volume
- 500
31.40 -0.57% -0.18
- 1D High
- 31.40
- 1D Low
- 31.40
- 1D Volume
- 400
339.15 -0.80% -2.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37
100.25 -0.04% -0.040
- 1D High
- 100.25
- 1D Low
- 100.25
- 1D Volume
- 125
22.57 +0.71% +0.16
- 1D High
- 22.70
- 1D Low
- 22.55
- 1D Volume
- 555
7.18 +1.56% +0.11
- 1D High
- 7.24
- 1D Low
- 7.05
- 1D Volume
- 1.7K
24.30 -0.25% -0.060
- 1D High
- 24.31
- 1D Low
- 24.30
- 1D Volume
- 514
62.41 -0.37% -0.23
- 1D High
- 62.41
- 1D Low
- 62.41
- 1D Volume
- 200
2.11 +2.43% +0.050
- 1D High
- 2.14
- 1D Low
- 2.07
- 1D Volume
- 5.9K
51.55 -0.37% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242
107.50 -0.08% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116
36.76 +2.00% +0.72
- 1D High
- 36.76
- 1D Low
- 36.76
- 1D Volume
- 339
128.40 -0.24% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97
78.33 +1.66% +1.28
- 1D High
- 78.74
- 1D Low
- 78.33
- 1D Volume
- 159
2.35 +0.43% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
20.73 -2.03% -0.43
- 1D High
- 20.73
- 1D Low
- 20.73
- 1D Volume
- 600
77.20 +0.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
30.91 -0.87% -0.27
- 1D High
- 31.16
- 1D Low
- 30.91
- 1D Volume
- 402
117.22 -0.76% -0.90
- 1D High
- 117.22
- 1D Low
- 116.17
- 1D Volume
- 106
49.61 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
8.40 +1.69% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
21.20 +1.19% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 584
24.75 -0.40% -0.10
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 500
30.93 +1.11% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
42.05 +1.67% +0.69
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 294
13.57 -0.95% -0.13
- 1D High
- 13.76
- 1D Low
- 13.57
- 1D Volume
- 911
70.22 +0.75% +0.52
- 1D High
- 70.22
- 1D Low
- 70.22
- 1D Volume
- 176
27.11 +0.18% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 455
11.22 -0.97% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
10.27 +0.88% +0.090
- 1D High
- 10.28
- 1D Low
- 10.27
- 1D Volume
- 1.2K
111.02 +0.33% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
0.24 +4.35% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
62.50 -0.51% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197
27.40 -1.08% -0.30
- 1D High
- 27.45
- 1D Low
- 27.40
- 1D Volume
- 449
61.51 +2.50% +1.50
- 1D High
- 61.61
- 1D Low
- 61.51
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ECOW | US | 26.86 | +0.90% +0.24 | 26.96 | 26.83 | 471 | 12.7K | Chart |
| OBTC | US | 25.30 | +0.04% +0.010 | 25.30 | 25.21 | 500 | 12.7K | Chart |
| BNY.PK | US | 24.75 | -0.28% -0.070 | 25.00 | 24.73 | 511 | 12.6K | Chart |
| PMAY | US | 42.11 | +0.36% +0.15 | 42.11 | 42.10 | 300 | 12.6K | Chart |
| JPEM | US | 65.79 | -0.12% -0.080 | 65.79 | 65.79 | 192 | 12.6K | Chart |
| VZLA | US | 4.08 | +1.75% +0.070 | — | — | 3.1K | 12.6K | Chart |
| HWBK | US | 38.25 | -0.29% -0.11 | 38.50 | 37.90 | 330 | 12.6K | Chart |
| SOTK | US | 4.50 | +1.35% +0.060 | 4.63 | 4.40 | 2.8K | 12.6K | Chart |
| CCK | US | 111.69 | +1.01% +1.12 | — | — | 113 | 12.6K | Chart |
| APRH | US | 25.22 | +0.20% +0.050 | 25.22 | 25.22 | 500 | 12.6K | Chart |
| SEPZ | US | 46.00 | +0.22% +0.10 | 46.03 | 45.97 | 274 | 12.6K | Chart |
| BALL | US | 61.48 | +1.18% +0.72 | — | — | 205 | 12.6K | Chart |
| SDP | US | 25.75 | -1.30% -0.34 | 25.80 | 25.75 | 489 | 12.6K | Chart |
| GOGL | US | 25.07 | +5.34% +1.27 | — | — | 502 | 12.6K | Chart |
| INSM | US | 123.14 | -0.69% -0.85 | — | — | 102 | 12.6K | Chart |
| NSCI | US | 25.12 | +0.44% +0.11 | 25.12 | 25.02 | 500 | 12.6K | Chart |
| SOVF | US | 31.40 | -0.57% -0.18 | 31.40 | 31.40 | 400 | 12.6K | Chart |
| CB | US | 339.15 | -0.80% -2.72 | — | — | 37 | 12.5K | Chart |
| GMMF | US | 100.25 | -0.04% -0.040 | 100.25 | 100.25 | 125 | 12.5K | Chart |
| GNL.PE | US | 22.57 | +0.71% +0.16 | 22.70 | 22.55 | 555 | 12.5K | Chart |
| KVHI | US | 7.18 | +1.56% +0.11 | 7.24 | 7.05 | 1.7K | 12.5K | Chart |
| BNDY | US | 24.30 | -0.25% -0.060 | 24.31 | 24.30 | 514 | 12.5K | Chart |
| IQSU | US | 62.41 | -0.37% -0.23 | 62.41 | 62.41 | 200 | 12.5K | Chart |
| SEV | US | 2.11 | +2.43% +0.050 | 2.14 | 2.07 | 5.9K | 12.5K | Chart |
| PCOR | US | 51.55 | -0.37% -0.19 | — | — | 242 | 12.5K | Chart |
| XYL | US | 107.50 | -0.08% -0.090 | — | — | 116 | 12.5K | Chart |
| LSVD | US | 36.76 | +2.00% +0.72 | 36.76 | 36.76 | 339 | 12.5K | Chart |
| FXB | US | 128.40 | -0.24% -0.31 | — | — | 97 | 12.5K | Chart |
| PSCT | US | 78.33 | +1.66% +1.28 | 78.74 | 78.33 | 159 | 12.5K | Chart |
| MIN | US | 2.35 | +0.43% +0.010 | — | — | 5.3K | 12.5K | Chart |
| FGSI | US | 20.73 | -2.03% -0.43 | 20.73 | 20.73 | 600 | 12.4K | Chart |
| RDVT | US | 77.20 | +0.06% +0.050 | — | — | 161 | 12.4K | Chart |
| GGM | US | 30.91 | -0.87% -0.27 | 31.16 | 30.91 | 402 | 12.4K | Chart |
| PJFG | US | 117.22 | -0.76% -0.90 | 117.22 | 116.17 | 106 | 12.4K | Chart |
| PULS | US | 49.61 | — — | — | — | 250 | 12.4K | Chart |
| ALOY | US | 8.40 | +1.69% +0.14 | — | — | 1.5K | 12.4K | Chart |
| INIO | US | 21.20 | +1.19% +0.25 | — | — | 584 | 12.4K | Chart |
| BFIX | US | 24.75 | -0.40% -0.10 | 24.75 | 24.75 | 500 | 12.4K | Chart |
| FTK | US | 30.93 | +1.11% +0.34 | — | — | 400 | 12.4K | Chart |
| QSIX | US | 42.05 | +1.67% +0.69 | 42.05 | 42.05 | 294 | 12.4K | Chart |
| XSHD | US | 13.57 | -0.95% -0.13 | 13.76 | 13.57 | 911 | 12.4K | Chart |
| FYT | US | 70.22 | +0.75% +0.52 | 70.22 | 70.22 | 176 | 12.4K | Chart |
| VVV | US | 27.11 | +0.18% +0.050 | — | — | 455 | 12.3K | Chart |
| KEP | US | 11.22 | -0.97% -0.11 | — | — | 1.1K | 12.3K | Chart |
| BHAVU | US | 10.27 | +0.88% +0.090 | 10.28 | 10.27 | 1.2K | 12.3K | Chart |
| NLR | US | 111.02 | +0.33% +0.36 | — | — | 111 | 12.3K | Chart |
| GSUN | US | 0.24 | +4.35% +0.010 | — | — | 51.3K | 12.3K | Chart |
| FDVV | US | 62.50 | -0.51% -0.32 | — | — | 197 | 12.3K | Chart |
| TUGN | US | 27.40 | -1.08% -0.30 | 27.45 | 27.40 | 449 | 12.3K | Chart |
| MCHPP | US | 61.51 | +2.50% +1.50 | 61.61 | 61.51 | 200 | 12.3K | Chart |
ECOW +0.90% 26.86 471 OBTC +0.04% 25.30 500 BNY.PK -0.28% 24.75 511 PMAY +0.36% 42.11 300 JPEM -0.12% 65.79 192 VZLA +1.75% 4.08 3.1K HWBK -0.29% 38.25 330 SOTK +1.35% 4.50 2.8K CCK +1.01% 111.69 113 APRH +0.20% 25.22 500 SEPZ +0.22% 46.00 274 BALL +1.18% 61.48 205 SDP -1.30% 25.75 489 GOGL +5.34% 25.07 502 INSM -0.69% 123.14 102 NSCI +0.44% 25.12 500 SOVF -0.57% 31.40 400 CB -0.80% 339.15 37 GMMF -0.04% 100.25 125 GNL.PE +0.71% 22.57 555 KVHI +1.56% 7.18 1.7K BNDY -0.25% 24.30 514 IQSU -0.37% 62.41 200 SEV +2.43% 2.11 5.9K PCOR -0.37% 51.55 242 XYL -0.08% 107.50 116 LSVD +2.00% 36.76 339 FXB -0.24% 128.40 97 PSCT +1.66% 78.33 159 MIN +0.43% 2.35 5.3K FGSI -2.03% 20.73 600 RDVT +0.06% 77.20 161 GGM -0.87% 30.91 402 PJFG -0.76% 117.22 106 PULS — 49.61 250 ALOY +1.69% 8.40 1.5K INIO +1.19% 21.20 584 BFIX -0.40% 24.75 500 FTK +1.11% 30.93 400 QSIX +1.67% 42.05 294 XSHD -0.95% 13.57 911 FYT +0.75% 70.22 176 VVV +0.18% 27.11 455 KEP -0.97% 11.22 1.1K BHAVU +0.88% 10.27 1.2K NLR +0.33% 111.02 111 GSUN +4.35% 0.24 51.3K FDVV -0.51% 62.50 197 TUGN -1.08% 27.40 449 MCHPP +2.50% 61.51 200