39.84 -0.15% -0.060
- 1D High
- 39.85
- 1D Low
- 39.84
- 1D Volume
- 353
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,351–5,400 of 12,475 stocks
Live · refreshes every 15 seconds
13.72 +1.40% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
68.89 +1.58% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
18.44 — —
- 1D High
- 18.44
- 1D Low
- 18.43
- 1D Volume
- 762
33.55 -0.45% -0.15
- 1D High
- 33.83
- 1D Low
- 33.49
- 1D Volume
- 418
35.04 — +35.04
- 1D High
- 35.04
- 1D Low
- 35.04
- 1D Volume
- 400
10.53 +0.48% +0.050
- 1D High
- 10.55
- 1D Low
- 10.44
- 1D Volume
- 1.3K
23.64 +0.04% +0.010
- 1D High
- 23.64
- 1D Low
- 23.63
- 1D Volume
- 592
34.98 -2.45% -0.88
- 1D High
- 34.98
- 1D Low
- 34.98
- 1D Volume
- 400
27.98 -0.29% -0.080
- 1D High
- 28.01
- 1D Low
- 27.98
- 1D Volume
- 500
42.78 +2.00% +0.84
- 1D High
- 42.84
- 1D Low
- 42.74
- 1D Volume
- 327
25.06 +0.36% +0.090
- 1D High
- 25.06
- 1D Low
- 25.05
- 1D Volume
- 558
11.98 +1.10% +0.13
- 1D High
- 12.05
- 1D Low
- 11.97
- 1D Volume
- 1.2K
139.39 -0.09% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
10.45 +0.58% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
33.80 +0.81% +0.27
- 1D High
- 33.80
- 1D Low
- 33.80
- 1D Volume
- 412
25.88 +1.17% +0.30
- 1D High
- 25.90
- 1D Low
- 25.88
- 1D Volume
- 536
9.90 +0.20% +0.020
- 1D High
- 9.90
- 1D Low
- 9.86
- 1D Volume
- 1.4K
45.74 +0.64% +0.29
- 1D High
- 45.74
- 1D Low
- 45.66
- 1D Volume
- 303
14.30 -1.11% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 969
21.92 +0.32% +0.070
- 1D High
- 21.92
- 1D Low
- 21.77
- 1D Volume
- 631
3.82 -4.02% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
4.72 +6.79% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
112.23 +1.53% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123
184.00 +0.22% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
16.33 -0.12% -0.020
- 1D High
- 16.46
- 1D Low
- 16.30
- 1D Volume
- 844
3.00 -0.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
57.64 +2.45% +1.38
- 1D High
- 57.64
- 1D Low
- 57.11
- 1D Volume
- 239
2.59 -3.00% -0.080
- 1D High
- 2.75
- 1D Low
- 2.55
- 1D Volume
- 5.3K
38.45 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 358
233.28 +0.19% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
25.22 -0.16% -0.040
- 1D High
- 25.22
- 1D Low
- 25.15
- 1D Volume
- 545
20.85 +0.87% +0.18
- 1D High
- 20.86
- 1D Low
- 20.83
- 1D Volume
- 659
21.63 -0.23% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 635
201.75 -0.11% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
13.87 +0.14% +0.020
- 1D High
- 13.94
- 1D Low
- 13.87
- 1D Volume
- 989
48.44 +0.64% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283
4.60 +0.44% +0.020
- 1D High
- 4.68
- 1D Low
- 4.60
- 1D Volume
- 3K
135.46 +0.82% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
85.46 +0.52% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160
9.95 +0.81% +0.080
- 1D High
- 10.03
- 1D Low
- 9.88
- 1D Volume
- 1.4K
19.86 +3.60% +0.69
- 1D High
- 20.66
- 1D Low
- 19.57
- 1D Volume
- 688
27.27 -0.94% -0.26
- 1D High
- 27.27
- 1D Low
- 27.27
- 1D Volume
- 500
6.82 +4.92% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
23.99 +8.31% +1.84
- 1D High
- 23.99
- 1D Low
- 22.26
- 1D Volume
- 568
27.57 +1.06% +0.29
- 1D High
- 27.57
- 1D Low
- 27.55
- 1D Volume
- 494
40.75 +0.12% +0.050
- 1D High
- 40.75
- 1D Low
- 40.67
- 1D Volume
- 334
12.33 +0.16% +0.020
- 1D High
- 12.40
- 1D Low
- 12.33
- 1D Volume
- 1.1K
26.80 +0.37% +0.10
- 1D High
- 27.00
- 1D Low
- 26.80
- 1D Volume
- 507
37.95 +1.82% +0.68
- 1D High
- 37.95
- 1D Low
- 37.95
- 1D Volume
- 358
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MCHS | US | 39.84 | -0.15% -0.060 | 39.85 | 39.84 | 353 | 14.1K | Chart |
| AMYY | US | 13.72 | +1.40% +0.19 | — | — | 1K | 14.1K | Chart |
| ACMR | US | 68.89 | +1.58% +1.07 | — | — | 204 | 14.1K | Chart |
| SLP | US | 18.44 | — — | 18.44 | 18.43 | 762 | 14.1K | Chart |
| CVEO | US | 33.55 | -0.45% -0.15 | 33.83 | 33.49 | 418 | 14K | Chart |
| PSMD | US | 35.04 | — +35.04 | 35.04 | 35.04 | 400 | 14K | Chart |
| NML | US | 10.53 | +0.48% +0.050 | 10.55 | 10.44 | 1.3K | 14K | Chart |
| KMID | US | 23.64 | +0.04% +0.010 | 23.64 | 23.63 | 592 | 14K | Chart |
| FGSM | US | 34.98 | -2.45% -0.88 | 34.98 | 34.98 | 400 | 14K | Chart |
| CPSA | US | 27.98 | -0.29% -0.080 | 28.01 | 27.98 | 500 | 14K | Chart |
| NUEM | US | 42.78 | +2.00% +0.84 | 42.84 | 42.74 | 327 | 14K | Chart |
| CGIB | US | 25.06 | +0.36% +0.090 | 25.06 | 25.05 | 558 | 14K | Chart |
| MFIN | US | 11.98 | +1.10% +0.13 | 12.05 | 11.97 | 1.2K | 13.9K | Chart |
| IJR | US | 139.39 | -0.09% -0.12 | — | — | 100 | 13.9K | Chart |
| AMAU | US | 10.45 | +0.58% +0.060 | — | — | 1.3K | 13.9K | Chart |
| XCNY | US | 33.80 | +0.81% +0.27 | 33.80 | 33.80 | 412 | 13.9K | Chart |
| BOH.PB | US | 25.88 | +1.17% +0.30 | 25.90 | 25.88 | 536 | 13.9K | Chart |
| MRCO | US | 9.90 | +0.20% +0.020 | 9.90 | 9.86 | 1.4K | 13.9K | Chart |
| BNDI | US | 45.74 | +0.64% +0.29 | 45.74 | 45.66 | 303 | 13.9K | Chart |
| SPCG | US | 14.30 | -1.11% -0.16 | — | — | 969 | 13.9K | Chart |
| TCPA | US | 21.92 | +0.32% +0.070 | 21.92 | 21.77 | 631 | 13.8K | Chart |
| INDP | US | 3.82 | -4.02% -0.16 | — | — | 3.6K | 13.8K | Chart |
| FPSX | US | 4.72 | +6.79% +0.30 | — | — | 2.9K | 13.8K | Chart |
| INSW | US | 112.23 | +1.53% +1.69 | — | — | 123 | 13.8K | Chart |
| ATI | US | 184.00 | +0.22% +0.41 | — | — | 75 | 13.8K | Chart |
| OPP.PB | US | 16.33 | -0.12% -0.020 | 16.46 | 16.30 | 844 | 13.8K | Chart |
| NAGE | US | 3.00 | -0.33% -0.010 | — | — | 4.6K | 13.8K | Chart |
| CTEC | US | 57.64 | +2.45% +1.38 | 57.64 | 57.11 | 239 | 13.8K | Chart |
| CREX | US | 2.59 | -3.00% -0.080 | 2.75 | 2.55 | 5.3K | 13.8K | Chart |
| EPD | US | 38.45 | +0.03% +0.010 | — | — | 358 | 13.8K | Chart |
| FTXL | US | 233.28 | +0.19% +0.44 | — | — | 59 | 13.8K | Chart |
| GAING | US | 25.22 | -0.16% -0.040 | 25.22 | 25.15 | 545 | 13.7K | Chart |
| FLCH | US | 20.85 | +0.87% +0.18 | 20.86 | 20.83 | 659 | 13.7K | Chart |
| WY | US | 21.63 | -0.23% -0.050 | — | — | 635 | 13.7K | Chart |
| COF | US | 201.75 | -0.11% -0.23 | — | — | 68 | 13.7K | Chart |
| DBL | US | 13.87 | +0.14% +0.020 | 13.94 | 13.87 | 989 | 13.7K | Chart |
| RWO | US | 48.44 | +0.64% +0.31 | — | — | 283 | 13.7K | Chart |
| NUS | US | 4.60 | +0.44% +0.020 | 4.68 | 4.60 | 3K | 13.7K | Chart |
| PSI | US | 135.46 | +0.82% +1.10 | — | — | 101 | 13.7K | Chart |
| HSIC | US | 85.46 | +0.52% +0.44 | — | — | 160 | 13.7K | Chart |
| OCS | US | 9.95 | +0.81% +0.080 | 10.03 | 9.88 | 1.4K | 13.7K | Chart |
| FOIL | US | 19.86 | +3.60% +0.69 | 20.66 | 19.57 | 688 | 13.7K | Chart |
| SNOV | US | 27.27 | -0.94% -0.26 | 27.27 | 27.27 | 500 | 13.6K | Chart |
| TRVG | US | 6.82 | +4.92% +0.32 | — | — | 2K | 13.6K | Chart |
| DDFS | US | 23.99 | +8.31% +1.84 | 23.99 | 22.26 | 568 | 13.6K | Chart |
| ECNS | US | 27.57 | +1.06% +0.29 | 27.57 | 27.55 | 494 | 13.6K | Chart |
| VIDI | US | 40.75 | +0.12% +0.050 | 40.75 | 40.67 | 334 | 13.6K | Chart |
| RFMZ | US | 12.33 | +0.16% +0.020 | 12.40 | 12.33 | 1.1K | 13.6K | Chart |
| TEN.PF | US | 26.80 | +0.37% +0.10 | 27.00 | 26.80 | 507 | 13.6K | Chart |
| GLRY | US | 37.95 | +1.82% +0.68 | 37.95 | 37.95 | 358 | 13.6K | Chart |
MCHS -0.15% 39.84 353 AMYY +1.40% 13.72 1K ACMR +1.58% 68.89 204 SLP — 18.44 762 CVEO -0.45% 33.55 418 PSMD — 35.04 400 NML +0.48% 10.53 1.3K KMID +0.04% 23.64 592 FGSM -2.45% 34.98 400 CPSA -0.29% 27.98 500 NUEM +2.00% 42.78 327 CGIB +0.36% 25.06 558 MFIN +1.10% 11.98 1.2K IJR -0.09% 139.39 100 AMAU +0.58% 10.45 1.3K XCNY +0.81% 33.80 412 BOH.PB +1.17% 25.88 536 MRCO +0.20% 9.90 1.4K BNDI +0.64% 45.74 303 SPCG -1.11% 14.30 969 TCPA +0.32% 21.92 631 INDP -4.02% 3.82 3.6K FPSX +6.79% 4.72 2.9K INSW +1.53% 112.23 123 ATI +0.22% 184.00 75 OPP.PB -0.12% 16.33 844 NAGE -0.33% 3.00 4.6K CTEC +2.45% 57.64 239 CREX -3.00% 2.59 5.3K EPD +0.03% 38.45 358 FTXL +0.19% 233.28 59 GAING -0.16% 25.22 545 FLCH +0.87% 20.85 659 WY -0.23% 21.63 635 COF -0.11% 201.75 68 DBL +0.14% 13.87 989 RWO +0.64% 48.44 283 NUS +0.44% 4.60 3K PSI +0.82% 135.46 101 HSIC +0.52% 85.46 160 OCS +0.81% 9.95 1.4K FOIL +3.60% 19.86 688 SNOV -0.94% 27.27 500 TRVG +4.92% 6.82 2K DDFS +8.31% 23.99 568 ECNS +1.06% 27.57 494 VIDI +0.12% 40.75 334 RFMZ +0.16% 12.33 1.1K TEN.PF +0.37% 26.80 507 GLRY +1.82% 37.95 358