12.97 -0.23% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,301–5,350 of 12,475 stocks
Live · refreshes every 15 seconds
0.96 -1.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
0.95 -4.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
9.83 -0.10% -0.010
- 1D High
- 9.84
- 1D Low
- 9.83
- 1D Volume
- 1.6K
10.05 +1.11% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
25.34 -0.20% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 616
34.30 +1.24% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 455
0.84 +3.70% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
10.25 +0.20% +0.020
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1.5K
2.90 +1.05% +0.030
- 1D High
- 2.91
- 1D Low
- 2.86
- 1D Volume
- 5.4K
52.77 +2.03% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295
22.92 -0.35% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 679
33.00 +1.07% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 471
49.45 -0.50% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 314
4.18 +2.45% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
23.09 -0.26% -0.060
- 1D High
- 23.50
- 1D Low
- 23.05
- 1D Volume
- 672
67.16 +3.32% +2.16
- 1D High
- 67.19
- 1D Low
- 67.02
- 1D Volume
- 231
9.93 +0.10% +0.010
- 1D High
- 9.95
- 1D Low
- 9.92
- 1D Volume
- 1.6K
124.00 -0.80% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125
65.60 +2.39% +1.53
- 1D High
- 65.61
- 1D Low
- 65.57
- 1D Volume
- 236
31.24 -0.29% -0.090
- 1D High
- 31.24
- 1D Low
- 31.18
- 1D Volume
- 495
69.92 +1.25% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221
5.29 +2.32% +0.12
- 1D High
- 5.32
- 1D Low
- 5.21
- 1D Volume
- 2.9K
6.26 — —
- 1D High
- 6.27
- 1D Low
- 6.26
- 1D Volume
- 2.5K
76.80 -0.48% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201
13.89 +0.73% +0.10
- 1D High
- 13.91
- 1D Low
- 13.83
- 1D Volume
- 1.1K
25.17 +0.36% +0.090
- 1D High
- 25.24
- 1D Low
- 25.17
- 1D Volume
- 613
22.02 -0.23% -0.050
- 1D High
- 22.03
- 1D Low
- 22.02
- 1D Volume
- 700
27.60 -0.22% -0.060
- 1D High
- 28.15
- 1D Low
- 27.55
- 1D Volume
- 558
11.00 +2.71% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
26.92 +1.16% +0.31
- 1D High
- 26.92
- 1D Low
- 26.79
- 1D Volume
- 572
18.87 -0.74% -0.14
- 1D High
- 18.92
- 1D Low
- 18.61
- 1D Volume
- 816
11.48 +1.86% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
41.20 +1.35% +0.55
- 1D High
- 41.22
- 1D Low
- 41.12
- 1D Volume
- 373
10.95 +0.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
38.75 -1.22% -0.48
- 1D High
- 38.75
- 1D Low
- 38.75
- 1D Volume
- 395
10.54 +0.76% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
212.19 -0.14% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
4.66 +1.30% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
15.25 -0.91% -0.14
- 1D High
- 15.43
- 1D Low
- 15.25
- 1D Volume
- 1K
67.13 -1.03% -0.70
- 1D High
- 67.13
- 1D Low
- 67.13
- 1D Volume
- 227
128.00 +0.93% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119
53.79 +0.52% +0.28
- 1D High
- 53.79
- 1D Low
- 53.70
- 1D Volume
- 283
10.65 +0.09% +0.010
- 1D High
- 10.70
- 1D Low
- 10.61
- 1D Volume
- 1.4K
55.28 -0.13% -0.070
- 1D High
- 55.28
- 1D Low
- 55.28
- 1D Volume
- 275
57.35 +0.05% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265
19.57 +0.57% +0.11
- 1D High
- 19.58
- 1D Low
- 19.54
- 1D Volume
- 776
14.39 +0.42% +0.060
- 1D High
- 14.43
- 1D Low
- 14.36
- 1D Volume
- 1.1K
1.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
30.00 +0.44% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 505
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GRRR | US | 12.97 | -0.23% -0.030 | — | — | 1.2K | 15.7K | Chart |
| DH | US | 0.96 | -1.03% -0.010 | — | — | 16.3K | 15.7K | Chart |
| BAER | US | 0.95 | -4.04% -0.040 | — | — | 16.5K | 15.6K | Chart |
| CCCT | US | 9.83 | -0.10% -0.010 | 9.84 | 9.83 | 1.6K | 15.6K | Chart |
| GILT | US | 10.05 | +1.11% +0.11 | — | — | 1.6K | 15.6K | Chart |
| MOS | US | 25.34 | -0.20% -0.050 | — | — | 616 | 15.6K | Chart |
| HEQT | US | 34.30 | +1.24% +0.42 | — | — | 455 | 15.6K | Chart |
| LUCD | US | 0.84 | +3.70% +0.030 | — | — | 18.6K | 15.6K | Chart |
| HVMC | US | 10.25 | +0.20% +0.020 | 10.25 | 10.25 | 1.5K | 15.6K | Chart |
| RAVE | US | 2.90 | +1.05% +0.030 | 2.91 | 2.86 | 5.4K | 15.6K | Chart |
| NFTY | US | 52.77 | +2.03% +1.05 | — | — | 295 | 15.6K | Chart |
| SPCL | US | 22.92 | -0.35% -0.080 | — | — | 679 | 15.6K | Chart |
| OMCL | US | 33.00 | +1.07% +0.35 | — | — | 471 | 15.5K | Chart |
| MKC | US | 49.45 | -0.50% -0.25 | — | — | 314 | 15.5K | Chart |
| MARO | US | 4.18 | +2.45% +0.10 | — | — | 3.7K | 15.5K | Chart |
| RWT.PA | US | 23.09 | -0.26% -0.060 | 23.50 | 23.05 | 672 | 15.5K | Chart |
| KOMP | US | 67.16 | +3.32% +2.16 | 67.19 | 67.02 | 231 | 15.5K | Chart |
| DMB | US | 9.93 | +0.10% +0.010 | 9.95 | 9.92 | 1.6K | 15.5K | Chart |
| DG | US | 124.00 | -0.80% -1.00 | — | — | 125 | 15.5K | Chart |
| LGH | US | 65.60 | +2.39% +1.53 | 65.61 | 65.57 | 236 | 15.5K | Chart |
| IMAR | US | 31.24 | -0.29% -0.090 | 31.24 | 31.18 | 495 | 15.5K | Chart |
| REMX | US | 69.92 | +1.25% +0.86 | — | — | 221 | 15.5K | Chart |
| SND | US | 5.29 | +2.32% +0.12 | 5.32 | 5.21 | 2.9K | 15.5K | Chart |
| BRW | US | 6.26 | — — | 6.27 | 6.26 | 2.5K | 15.4K | Chart |
| PBF | US | 76.80 | -0.48% -0.37 | — | — | 201 | 15.4K | Chart |
| NMAI | US | 13.89 | +0.73% +0.10 | 13.91 | 13.83 | 1.1K | 15.4K | Chart |
| IBHK | US | 25.17 | +0.36% +0.090 | 25.24 | 25.17 | 613 | 15.4K | Chart |
| GTOQ | US | 22.02 | -0.23% -0.050 | 22.03 | 22.02 | 700 | 15.4K | Chart |
| LEGH | US | 27.60 | -0.22% -0.060 | 28.15 | 27.55 | 558 | 15.4K | Chart |
| VELO | US | 11.00 | +2.71% +0.29 | — | — | 1.4K | 15.4K | Chart |
| BILT | US | 26.92 | +1.16% +0.31 | 26.92 | 26.79 | 572 | 15.4K | Chart |
| DGICA | US | 18.87 | -0.74% -0.14 | 18.92 | 18.61 | 816 | 15.4K | Chart |
| BTDR | US | 11.48 | +1.86% +0.21 | — | — | 1.3K | 15.4K | Chart |
| RAAX | US | 41.20 | +1.35% +0.55 | 41.22 | 41.12 | 373 | 15.4K | Chart |
| NTWO | US | 10.95 | +0.18% +0.020 | — | — | 1.4K | 15.3K | Chart |
| AUGT | US | 38.75 | -1.22% -0.48 | 38.75 | 38.75 | 395 | 15.3K | Chart |
| PUMP | US | 10.54 | +0.76% +0.080 | — | — | 1.5K | 15.3K | Chart |
| DHR | US | 212.19 | -0.14% -0.30 | — | — | 72 | 15.3K | Chart |
| UAMY | US | 4.66 | +1.30% +0.060 | — | — | 3.3K | 15.3K | Chart |
| ABR.PD | US | 15.25 | -0.91% -0.14 | 15.43 | 15.25 | 1K | 15.3K | Chart |
| QABA | US | 67.13 | -1.03% -0.70 | 67.13 | 67.13 | 227 | 15.2K | Chart |
| RH | US | 128.00 | +0.93% +1.18 | — | — | 119 | 15.2K | Chart |
| BUFF | US | 53.79 | +0.52% +0.28 | 53.79 | 53.70 | 283 | 15.2K | Chart |
| IGA | US | 10.65 | +0.09% +0.010 | 10.70 | 10.61 | 1.4K | 15.2K | Chart |
| MAGA | US | 55.28 | -0.13% -0.070 | 55.28 | 55.28 | 275 | 15.2K | Chart |
| CRSP | US | 57.35 | +0.05% +0.030 | — | — | 265 | 15.2K | Chart |
| EAI | US | 19.57 | +0.57% +0.11 | 19.58 | 19.54 | 776 | 15.2K | Chart |
| VBF | US | 14.39 | +0.42% +0.060 | 14.43 | 14.36 | 1.1K | 15.2K | Chart |
| EGHT | US | 1.80 | — — | — | — | 8.4K | 15.2K | Chart |
| QYLG | US | 30.00 | +0.44% +0.13 | — | — | 505 | 15.2K | Chart |
GRRR -0.23% 12.97 1.2K DH -1.03% 0.96 16.3K BAER -4.04% 0.95 16.5K CCCT -0.10% 9.83 1.6K GILT +1.11% 10.05 1.6K MOS -0.20% 25.34 616 HEQT +1.24% 34.30 455 LUCD +3.70% 0.84 18.6K HVMC +0.20% 10.25 1.5K RAVE +1.05% 2.90 5.4K NFTY +2.03% 52.77 295 SPCL -0.35% 22.92 679 OMCL +1.07% 33.00 471 MKC -0.50% 49.45 314 MARO +2.45% 4.18 3.7K RWT.PA -0.26% 23.09 672 KOMP +3.32% 67.16 231 DMB +0.10% 9.93 1.6K DG -0.80% 124.00 125 LGH +2.39% 65.60 236 IMAR -0.29% 31.24 495 REMX +1.25% 69.92 221 SND +2.32% 5.29 2.9K BRW — 6.26 2.5K PBF -0.48% 76.80 201 NMAI +0.73% 13.89 1.1K IBHK +0.36% 25.17 613 GTOQ -0.23% 22.02 700 LEGH -0.22% 27.60 558 VELO +2.71% 11.00 1.4K BILT +1.16% 26.92 572 DGICA -0.74% 18.87 816 BTDR +1.86% 11.48 1.3K RAAX +1.35% 41.20 373 NTWO +0.18% 10.95 1.4K AUGT -1.22% 38.75 395 PUMP +0.76% 10.54 1.5K DHR -0.14% 212.19 72 UAMY +1.30% 4.66 3.3K ABR.PD -0.91% 15.25 1K QABA -1.03% 67.13 227 RH +0.93% 128.00 119 BUFF +0.52% 53.79 283 IGA +0.09% 10.65 1.4K MAGA -0.13% 55.28 275 CRSP +0.05% 57.35 265 EAI +0.57% 19.57 776 VBF +0.42% 14.39 1.1K EGHT — 1.80 8.4K QYLG +0.44% 30.00 505