100.00 +1.45% +1.43
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,251–5,300 of 12,475 stocks
Live · refreshes every 15 seconds
28.47 +0.14% +0.040
- 1D High
- 28.50
- 1D Low
- 28.47
- 1D Volume
- 702
40.29 -0.54% -0.22
- 1D High
- 40.41
- 1D Low
- 40.29
- 1D Volume
- 496
28.42 -1.42% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 702
10.00 +1.94% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
34.62 -0.09% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 576
7.38 +13.54% +0.88
- 1D High
- 7.75
- 1D Low
- 7.36
- 1D Volume
- 2.7K
25.90 -0.08% -0.020
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 769
35.31 +1.82% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 564
13.30 +0.91% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
310.50 -0.19% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
99.09 -1.61% -1.62
- 1D High
- 99.11
- 1D Low
- 99.09
- 1D Volume
- 200
11.00 +8.48% +0.86
- 1D High
- 11.00
- 1D Low
- 10.49
- 1D Volume
- 1.8K
9.83 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
19.79 -0.30% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
59.82 -0.81% -0.49
- 1D High
- 59.93
- 1D Low
- 59.79
- 1D Volume
- 330
37.80 +0.32% +0.12
- 1D High
- 37.80
- 1D Low
- 37.76
- 1D Volume
- 522
4.04 +4.66% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
49.17 +0.04% +0.020
- 1D High
- 49.17
- 1D Low
- 49.17
- 1D Volume
- 401
104.30 -1.10% -1.16
- 1D High
- 105.20
- 1D Low
- 104.30
- 1D Volume
- 189
14.32 +0.42% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
23.99 +1.83% +0.43
- 1D High
- 24.33
- 1D Low
- 23.82
- 1D Volume
- 821
19.80 +0.76% +0.15
- 1D High
- 19.80
- 1D Low
- 19.72
- 1D Volume
- 994
46.18 +1.61% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 426
53.44 +0.32% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 368
0.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
158.46 +0.35% +0.56
- 1D High
- 158.46
- 1D Low
- 158.42
- 1D Volume
- 124
1.19 -14.39% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
51.71 -0.69% -0.36
- 1D High
- 51.82
- 1D Low
- 51.71
- 1D Volume
- 379
40.98 +1.34% +0.54
- 1D High
- 40.99
- 1D Low
- 40.92
- 1D Volume
- 478
38.94 -0.87% -0.34
- 1D High
- 39.08
- 1D Low
- 38.94
- 1D Volume
- 502
13.40 +0.60% +0.080
- 1D High
- 13.55
- 1D Low
- 13.38
- 1D Volume
- 1.5K
27.58 -0.22% -0.060
- 1D High
- 27.58
- 1D Low
- 27.57
- 1D Volume
- 708
97.60 -1.19% -1.18
- 1D High
- 97.60
- 1D Low
- 97.60
- 1D Volume
- 200
9.95 -1.58% -0.16
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 2K
89.87 +1.58% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217
9.66 +1.26% +0.12
- 1D High
- 9.95
- 1D Low
- 9.66
- 1D Volume
- 2K
24.09 -0.95% -0.23
- 1D High
- 24.13
- 1D Low
- 24.08
- 1D Volume
- 808
25.70 +1.46% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 757
86.27 -0.25% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225
18.38 -0.65% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
48.75 +0.45% +0.22
- 1D High
- 48.75
- 1D Low
- 48.69
- 1D Volume
- 398
48.56 +1.70% +0.81
- 1D High
- 48.60
- 1D Low
- 48.56
- 1D Volume
- 399
24.18 +1.17% +0.28
- 1D High
- 24.25
- 1D Low
- 24.18
- 1D Volume
- 801
21.38 +0.61% +0.13
- 1D High
- 21.38
- 1D Low
- 21.21
- 1D Volume
- 904
48.31 -0.43% -0.21
- 1D High
- 48.39
- 1D Low
- 48.31
- 1D Volume
- 400
45.55 +0.22% +0.10
- 1D High
- 45.55
- 1D Low
- 45.47
- 1D Volume
- 424
56.28 -0.39% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 343
56.77 +0.30% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340
33.72 +0.81% +0.27
- 1D High
- 33.79
- 1D Low
- 33.71
- 1D Volume
- 572
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QEFA | US | 100.00 | +1.45% +1.43 | 100.00 | 100.00 | 200 | 20K | Chart |
| BUFZ | US | 28.47 | +0.14% +0.040 | 28.50 | 28.47 | 702 | 20K | Chart |
| IBAT | US | 40.29 | -0.54% -0.22 | 40.41 | 40.29 | 496 | 20K | Chart |
| BBVA | US | 28.42 | -1.42% -0.41 | — | — | 702 | 20K | Chart |
| METC | US | 10.00 | +1.94% +0.19 | — | — | 2K | 20K | Chart |
| HPQ | US | 34.62 | -0.09% -0.030 | — | — | 576 | 19.9K | Chart |
| PLUL | US | 7.38 | +13.54% +0.88 | 7.75 | 7.36 | 2.7K | 19.9K | Chart |
| QBQF | US | 25.90 | -0.08% -0.020 | 25.90 | 25.90 | 769 | 19.9K | Chart |
| IDRV | US | 35.31 | +1.82% +0.63 | — | — | 564 | 19.9K | Chart |
| RDTL | US | 13.30 | +0.91% +0.12 | — | — | 1.5K | 19.9K | Chart |
| WTW | US | 310.50 | -0.19% -0.60 | — | — | 64 | 19.9K | Chart |
| MUND | US | 99.09 | -1.61% -1.62 | 99.11 | 99.09 | 200 | 19.8K | Chart |
| MEVOU | US | 11.00 | +8.48% +0.86 | 11.00 | 10.49 | 1.8K | 19.8K | Chart |
| BRTM | US | 9.83 | -0.20% -0.020 | — | — | 2K | 19.8K | Chart |
| CORN | US | 19.79 | -0.30% -0.060 | — | — | 1K | 19.8K | Chart |
| GQI | US | 59.82 | -0.81% -0.49 | 59.93 | 59.79 | 330 | 19.7K | Chart |
| HMOP | US | 37.80 | +0.32% +0.12 | 37.80 | 37.76 | 522 | 19.7K | Chart |
| CAMP | US | 4.04 | +4.66% +0.18 | — | — | 4.9K | 19.7K | Chart |
| XONE | US | 49.17 | +0.04% +0.020 | 49.17 | 49.17 | 401 | 19.7K | Chart |
| ILCB | US | 104.30 | -1.10% -1.16 | 105.20 | 104.30 | 189 | 19.7K | Chart |
| TTD | US | 14.32 | +0.42% +0.060 | — | — | 1.4K | 19.7K | Chart |
| EDN | US | 23.99 | +1.83% +0.43 | 24.33 | 23.82 | 821 | 19.7K | Chart |
| LDP | US | 19.80 | +0.76% +0.15 | 19.80 | 19.72 | 994 | 19.7K | Chart |
| TGRT | US | 46.18 | +1.61% +0.73 | — | — | 426 | 19.7K | Chart |
| FITB | US | 53.44 | +0.32% +0.17 | — | — | 368 | 19.7K | Chart |
| HUMA | US | 0.57 | — — | — | — | 34.5K | 19.7K | Chart |
| VFVA | US | 158.46 | +0.35% +0.56 | 158.46 | 158.42 | 124 | 19.6K | Chart |
| ABTS | US | 1.19 | -14.39% -0.20 | — | — | 16.5K | 19.6K | Chart |
| XSLV | US | 51.71 | -0.69% -0.36 | 51.82 | 51.71 | 379 | 19.6K | Chart |
| CWI | US | 40.98 | +1.34% +0.54 | 40.99 | 40.92 | 478 | 19.6K | Chart |
| LGCF | US | 38.94 | -0.87% -0.34 | 39.08 | 38.94 | 502 | 19.5K | Chart |
| THW | US | 13.40 | +0.60% +0.080 | 13.55 | 13.38 | 1.5K | 19.5K | Chart |
| ZJUN | US | 27.58 | -0.22% -0.060 | 27.58 | 27.57 | 708 | 19.5K | Chart |
| QQXT | US | 97.60 | -1.19% -1.18 | 97.60 | 97.60 | 200 | 19.5K | Chart |
| JONEU | US | 9.95 | -1.58% -0.16 | 9.95 | 9.95 | 2K | 19.5K | Chart |
| CHAT | US | 89.87 | +1.58% +1.40 | — | — | 217 | 19.5K | Chart |
| RKTL | US | 9.66 | +1.26% +0.12 | 9.95 | 9.66 | 2K | 19.5K | Chart |
| HFND | US | 24.09 | -0.95% -0.23 | 24.13 | 24.08 | 808 | 19.5K | Chart |
| BUI | US | 25.70 | +1.46% +0.37 | — | — | 757 | 19.5K | Chart |
| VXUS | US | 86.27 | -0.25% -0.22 | — | — | 225 | 19.4K | Chart |
| CVNY | US | 18.38 | -0.65% -0.12 | — | — | 1.1K | 19.4K | Chart |
| BRTR | US | 48.75 | +0.45% +0.22 | 48.75 | 48.69 | 398 | 19.4K | Chart |
| URSP | US | 48.56 | +1.70% +0.81 | 48.60 | 48.56 | 399 | 19.4K | Chart |
| PNFP.PC | US | 24.18 | +1.17% +0.28 | 24.25 | 24.18 | 801 | 19.4K | Chart |
| WLKP | US | 21.38 | +0.61% +0.13 | 21.38 | 21.21 | 904 | 19.3K | Chart |
| TAXM | US | 48.31 | -0.43% -0.21 | 48.39 | 48.31 | 400 | 19.3K | Chart |
| DMAR | US | 45.55 | +0.22% +0.10 | 45.55 | 45.47 | 424 | 19.3K | Chart |
| TGTX | US | 56.28 | -0.39% -0.22 | — | — | 343 | 19.3K | Chart |
| BTSG | US | 56.77 | +0.30% +0.17 | — | — | 340 | 19.3K | Chart |
| HDEF | US | 33.72 | +0.81% +0.27 | 33.79 | 33.71 | 572 | 19.3K | Chart |
QEFA +1.45% 100.00 200 BUFZ +0.14% 28.47 702 IBAT -0.54% 40.29 496 BBVA -1.42% 28.42 702 METC +1.94% 10.00 2K HPQ -0.09% 34.62 576 PLUL +13.54% 7.38 2.7K QBQF -0.08% 25.90 769 IDRV +1.82% 35.31 564 RDTL +0.91% 13.30 1.5K WTW -0.19% 310.50 64 MUND -1.61% 99.09 200 MEVOU +8.48% 11.00 1.8K BRTM -0.20% 9.83 2K CORN -0.30% 19.79 1K GQI -0.81% 59.82 330 HMOP +0.32% 37.80 522 CAMP +4.66% 4.04 4.9K XONE +0.04% 49.17 401 ILCB -1.10% 104.30 189 TTD +0.42% 14.32 1.4K EDN +1.83% 23.99 821 LDP +0.76% 19.80 994 TGRT +1.61% 46.18 426 FITB +0.32% 53.44 368 HUMA — 0.57 34.5K VFVA +0.35% 158.46 124 ABTS -14.39% 1.19 16.5K XSLV -0.69% 51.71 379 CWI +1.34% 40.98 478 LGCF -0.87% 38.94 502 THW +0.60% 13.40 1.5K ZJUN -0.22% 27.58 708 QQXT -1.19% 97.60 200 JONEU -1.58% 9.95 2K CHAT +1.58% 89.87 217 RKTL +1.26% 9.66 2K HFND -0.95% 24.09 808 BUI +1.46% 25.70 757 VXUS -0.25% 86.27 225 CVNY -0.65% 18.38 1.1K BRTR +0.45% 48.75 398 URSP +1.70% 48.56 399 PNFP.PC +1.17% 24.18 801 WLKP +0.61% 21.38 904 TAXM -0.43% 48.31 400 DMAR +0.22% 45.55 424 TGTX -0.39% 56.28 343 BTSG +0.30% 56.77 340 HDEF +0.81% 33.72 572