2.13 +0.47% +0.010
- 1D High
- 2.16
- 1D Low
- 2.12
- 1D Volume
- 10.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,201–5,250 of 12,475 stocks
Live · refreshes every 15 seconds
10.04 -0.10% -0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 2.3K
23.11 +1.58% +0.36
- 1D High
- 23.49
- 1D Low
- 23.00
- 1D Volume
- 990
24.19 +0.62% +0.15
- 1D High
- 24.19
- 1D Low
- 24.15
- 1D Volume
- 944
5.96 +5.49% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
3.60 +5.26% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
215.35 +1.94% +4.09
- 1D High
- 215.35
- 1D Low
- 214.09
- 1D Volume
- 106
76.09 -0.50% -0.38
- 1D High
- 76.09
- 1D Low
- 76.09
- 1D Volume
- 300
40.60 +0.52% +0.21
- 1D High
- 40.67
- 1D Low
- 40.57
- 1D Volume
- 562
28.44 +1.43% +0.40
- 1D High
- 28.44
- 1D Low
- 28.38
- 1D Volume
- 802
13.79 +0.15% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
19.99 -1.04% -0.21
- 1D High
- 20.16
- 1D Low
- 19.95
- 1D Volume
- 1.1K
113.93 +1.30% +1.46
- 1D High
- 113.93
- 1D Low
- 112.90
- 1D Volume
- 200
32.55 +0.40% +0.13
- 1D High
- 32.55
- 1D Low
- 32.55
- 1D Volume
- 700
2.95 +2.79% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
7.80 +4.42% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
42.94 -0.44% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530
19.32 +1.26% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
8.69 +0.81% +0.070
- 1D High
- 8.71
- 1D Low
- 8.68
- 1D Volume
- 2.6K
15.36 +0.20% +0.030
- 1D High
- 15.64
- 1D Low
- 15.22
- 1D Volume
- 1.5K
19.53 +0.72% +0.14
- 1D High
- 19.57
- 1D Low
- 19.41
- 1D Volume
- 1.2K
263.82 -0.08% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86
4.52 +5.36% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
38.76 -0.15% -0.060
- 1D High
- 39.29
- 1D Low
- 38.76
- 1D Volume
- 585
4.59 -0.43% -0.020
- 1D High
- 4.69
- 1D Low
- 4.57
- 1D Volume
- 4.9K
22.55 -0.09% -0.020
- 1D High
- 22.55
- 1D Low
- 22.55
- 1D Volume
- 1K
20.27 +1.10% +0.22
- 1D High
- 20.27
- 1D Low
- 20.15
- 1D Volume
- 1.1K
7.52 +1.48% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
14.62 -4.69% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
27.94 -0.50% -0.14
- 1D High
- 27.96
- 1D Low
- 27.74
- 1D Volume
- 809
3.65 -0.82% -0.030
- 1D High
- 3.69
- 1D Low
- 3.64
- 1D Volume
- 6.2K
3.45 +11.65% +0.36
- 1D High
- 3.47
- 1D Low
- 3.09
- 1D Volume
- 6.5K
29.87 +1.63% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 756
4.31 -0.69% -0.030
- 1D High
- 4.35
- 1D Low
- 4.31
- 1D Volume
- 5.2K
42.27 +0.48% +0.20
- 1D High
- 42.31
- 1D Low
- 42.22
- 1D Volume
- 534
12.95 +4.02% +0.50
- 1D High
- 12.95
- 1D Low
- 12.46
- 1D Volume
- 1.7K
30.78 +2.67% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 733
23.38 +1.34% +0.31
- 1D High
- 23.38
- 1D Low
- 23.33
- 1D Volume
- 965
10.03 +0.20% +0.020
- 1D High
- 10.03
- 1D Low
- 10.01
- 1D Volume
- 2.2K
32.20 -1.80% -0.59
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 700
24.02 +3.53% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 938
13.49 -0.52% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
30.00 -0.66% -0.20
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 750
20.41 +0.79% +0.16
- 1D High
- 20.41
- 1D Low
- 20.34
- 1D Volume
- 1.1K
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.01
- 1D Volume
- 2.2K
45.65 -0.83% -0.38
- 1D High
- 45.80
- 1D Low
- 45.65
- 1D Volume
- 492
8.07 +0.75% +0.060
- 1D High
- 8.15
- 1D Low
- 8.02
- 1D Volume
- 2.8K
1.84 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
28.85 -0.83% -0.24
- 1D High
- 29.25
- 1D Low
- 28.72
- 1D Volume
- 777
31.99 +0.22% +0.070
- 1D High
- 31.99
- 1D Low
- 31.94
- 1D Volume
- 700
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POWW | US | 2.13 | +0.47% +0.010 | 2.16 | 2.12 | 10.8K | 23K | Chart |
| ZKP | US | 10.04 | -0.10% -0.010 | 10.04 | 10.04 | 2.3K | 22.9K | Chart |
| RWTP | US | 23.11 | +1.58% +0.36 | 23.49 | 23.00 | 990 | 22.9K | Chart |
| BLTD | US | 24.19 | +0.62% +0.15 | 24.19 | 24.15 | 944 | 22.8K | Chart |
| RGC | US | 5.96 | +5.49% +0.31 | — | — | 3.8K | 22.8K | Chart |
| IPDN | US | 3.60 | +5.26% +0.18 | — | — | 6.3K | 22.8K | Chart |
| FXL | US | 215.35 | +1.94% +4.09 | 215.35 | 214.09 | 106 | 22.8K | Chart |
| RFFC | US | 76.09 | -0.50% -0.38 | 76.09 | 76.09 | 300 | 22.8K | Chart |
| IGOV | US | 40.60 | +0.52% +0.21 | 40.67 | 40.57 | 562 | 22.8K | Chart |
| PBPH | US | 28.44 | +1.43% +0.40 | 28.44 | 28.38 | 802 | 22.8K | Chart |
| PATH | US | 13.79 | +0.15% +0.020 | — | — | 1.7K | 22.8K | Chart |
| LANDO | US | 19.99 | -1.04% -0.21 | 20.16 | 19.95 | 1.1K | 22.8K | Chart |
| HSBH | US | 113.93 | +1.30% +1.46 | 113.93 | 112.90 | 200 | 22.8K | Chart |
| PBFB | US | 32.55 | +0.40% +0.13 | 32.55 | 32.55 | 700 | 22.8K | Chart |
| ACCL | US | 2.95 | +2.79% +0.080 | — | — | 7.7K | 22.8K | Chart |
| AEHG | US | 7.80 | +4.42% +0.33 | — | — | 2.9K | 22.8K | Chart |
| SNY | US | 42.94 | -0.44% -0.19 | — | — | 530 | 22.8K | Chart |
| NCIQ | US | 19.32 | +1.26% +0.24 | — | — | 1.2K | 22.7K | Chart |
| IAE | US | 8.69 | +0.81% +0.070 | 8.71 | 8.68 | 2.6K | 22.7K | Chart |
| CARL | US | 15.36 | +0.20% +0.030 | 15.64 | 15.22 | 1.5K | 22.7K | Chart |
| FBRT.PE | US | 19.53 | +0.72% +0.14 | 19.57 | 19.41 | 1.2K | 22.7K | Chart |
| ABBV | US | 263.82 | -0.08% -0.21 | — | — | 86 | 22.7K | Chart |
| XNDX | US | 4.52 | +5.36% +0.23 | — | — | 5K | 22.7K | Chart |
| RSPM | US | 38.76 | -0.15% -0.060 | 39.29 | 38.76 | 585 | 22.7K | Chart |
| CVV | US | 4.59 | -0.43% -0.020 | 4.69 | 4.57 | 4.9K | 22.6K | Chart |
| BUFX | US | 22.55 | -0.09% -0.020 | 22.55 | 22.55 | 1K | 22.6K | Chart |
| GOODO | US | 20.27 | +1.10% +0.22 | 20.27 | 20.15 | 1.1K | 22.6K | Chart |
| RIBB | US | 7.52 | +1.48% +0.11 | — | — | 3K | 22.6K | Chart |
| EDZ | US | 14.62 | -4.69% -0.72 | — | — | 1.5K | 22.6K | Chart |
| TAGS | US | 27.94 | -0.50% -0.14 | 27.96 | 27.74 | 809 | 22.6K | Chart |
| VTEX | US | 3.65 | -0.82% -0.030 | 3.69 | 3.64 | 6.2K | 22.6K | Chart |
| ICU | US | 3.45 | +11.65% +0.36 | 3.47 | 3.09 | 6.5K | 22.6K | Chart |
| QYLG | US | 29.87 | +1.63% +0.48 | — | — | 756 | 22.6K | Chart |
| MMT | US | 4.31 | -0.69% -0.030 | 4.35 | 4.31 | 5.2K | 22.6K | Chart |
| IMTB | US | 42.27 | +0.48% +0.20 | 42.31 | 42.22 | 534 | 22.6K | Chart |
| CRD.A | US | 12.95 | +4.02% +0.50 | 12.95 | 12.46 | 1.7K | 22.6K | Chart |
| CRWU | US | 30.78 | +2.67% +0.80 | — | — | 733 | 22.6K | Chart |
| PBP | US | 23.38 | +1.34% +0.31 | 23.38 | 23.33 | 965 | 22.6K | Chart |
| GLED | US | 10.03 | +0.20% +0.020 | 10.03 | 10.01 | 2.2K | 22.5K | Chart |
| PEPS | US | 32.20 | -1.80% -0.59 | 32.20 | 32.20 | 700 | 22.5K | Chart |
| PALL | US | 24.02 | +3.53% +0.82 | — | — | 938 | 22.5K | Chart |
| CNH | US | 13.49 | -0.52% -0.070 | — | — | 1.7K | 22.5K | Chart |
| CVY | US | 30.00 | -0.66% -0.20 | 30.00 | 30.00 | 750 | 22.5K | Chart |
| XMPT | US | 20.41 | +0.79% +0.16 | 20.41 | 20.34 | 1.1K | 22.5K | Chart |
| SCATU | US | 10.03 | — — | 10.03 | 10.01 | 2.2K | 22.5K | Chart |
| HAPI | US | 45.65 | -0.83% -0.38 | 45.80 | 45.65 | 492 | 22.5K | Chart |
| AOMR | US | 8.07 | +0.75% +0.060 | 8.15 | 8.02 | 2.8K | 22.4K | Chart |
| ALZN | US | 1.84 | — — | — | — | 12.2K | 22.4K | Chart |
| QUIZ | US | 28.85 | -0.83% -0.24 | 29.25 | 28.72 | 777 | 22.4K | Chart |
| AUGU | US | 31.99 | +0.22% +0.070 | 31.99 | 31.94 | 700 | 22.4K | Chart |
POWW +0.47% 2.13 10.8K ZKP -0.10% 10.04 2.3K RWTP +1.58% 23.11 990 BLTD +0.62% 24.19 944 RGC +5.49% 5.96 3.8K IPDN +5.26% 3.60 6.3K FXL +1.94% 215.35 106 RFFC -0.50% 76.09 300 IGOV +0.52% 40.60 562 PBPH +1.43% 28.44 802 PATH +0.15% 13.79 1.7K LANDO -1.04% 19.99 1.1K HSBH +1.30% 113.93 200 PBFB +0.40% 32.55 700 ACCL +2.79% 2.95 7.7K AEHG +4.42% 7.80 2.9K SNY -0.44% 42.94 530 NCIQ +1.26% 19.32 1.2K IAE +0.81% 8.69 2.6K CARL +0.20% 15.36 1.5K FBRT.PE +0.72% 19.53 1.2K ABBV -0.08% 263.82 86 XNDX +5.36% 4.52 5K RSPM -0.15% 38.76 585 CVV -0.43% 4.59 4.9K BUFX -0.09% 22.55 1K GOODO +1.10% 20.27 1.1K RIBB +1.48% 7.52 3K EDZ -4.69% 14.62 1.5K TAGS -0.50% 27.94 809 VTEX -0.82% 3.65 6.2K ICU +11.65% 3.45 6.5K QYLG +1.63% 29.87 756 MMT -0.69% 4.31 5.2K IMTB +0.48% 42.27 534 CRD.A +4.02% 12.95 1.7K CRWU +2.67% 30.78 733 PBP +1.34% 23.38 965 GLED +0.20% 10.03 2.2K PEPS -1.80% 32.20 700 PALL +3.53% 24.02 938 CNH -0.52% 13.49 1.7K CVY -0.66% 30.00 750 XMPT +0.79% 20.41 1.1K SCATU — 10.03 2.2K HAPI -0.83% 45.65 492 AOMR +0.75% 8.07 2.8K ALZN — 1.84 12.2K QUIZ -0.83% 28.85 777 AUGU +0.22% 31.99 700