24.18 +0.54% +0.13
- 1D High
- 24.18
- 1D Low
- 24.05
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,151–5,200 of 12,475 stocks
Live · refreshes every 15 seconds
16.30 +0.68% +0.11
- 1D High
- 16.30
- 1D Low
- 16.10
- 1D Volume
- 1.6K
7.23 -5.49% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
33.04 +0.21% +0.070
- 1D High
- 33.17
- 1D Low
- 32.84
- 1D Volume
- 802
24.05 -0.29% -0.070
- 1D High
- 24.31
- 1D Low
- 24.05
- 1D Volume
- 1.1K
27.10 -0.33% -0.090
- 1D High
- 27.19
- 1D Low
- 27.09
- 1D Volume
- 976
5.44 +12.86% +0.62
- 1D High
- 5.47
- 1D Low
- 5.30
- 1D Volume
- 4.9K
97.74 +3.00% +2.85
- 1D High
- 97.74
- 1D Low
- 96.22
- 1D Volume
- 270
1.85 +4.52% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
12.09 +1.94% +0.23
- 1D High
- 12.13
- 1D Low
- 12.01
- 1D Volume
- 2.2K
23.55 +0.08% +0.020
- 1D High
- 23.60
- 1D Low
- 23.53
- 1D Volume
- 1.1K
18.23 +0.28% +0.050
- 1D High
- 18.46
- 1D Low
- 18.21
- 1D Volume
- 1.4K
24.91 +0.20% +0.050
- 1D High
- 24.93
- 1D Low
- 24.90
- 1D Volume
- 1.1K
36.26 +2.05% +0.73
- 1D High
- 36.26
- 1D Low
- 36.10
- 1D Volume
- 722
4.60 +1.32% +0.060
- 1D High
- 4.76
- 1D Low
- 4.60
- 1D Volume
- 5.7K
8.38 +1.45% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
36.06 +0.98% +0.35
- 1D High
- 36.31
- 1D Low
- 35.52
- 1D Volume
- 725
64.03 +1.46% +0.92
- 1D High
- 64.05
- 1D Low
- 64.03
- 1D Volume
- 408
7.35 -1.34% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
3.59 +2.87% +0.10
- 1D High
- 3.69
- 1D Low
- 3.50
- 1D Volume
- 7.3K
19.55 -0.51% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
33.38 -0.48% -0.16
- 1D High
- 33.41
- 1D Low
- 33.38
- 1D Volume
- 779
25.98 -3.74% -1.01
- 1D High
- 26.05
- 1D Low
- 25.98
- 1D Volume
- 1K
24.50 +5.02% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
273.33 +0.95% +2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
33.44 +1.95% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 776
25.92 +1.45% +0.37
- 1D High
- 25.92
- 1D Low
- 25.90
- 1D Volume
- 1K
59.29 +1.70% +0.99
- 1D High
- 59.29
- 1D Low
- 59.27
- 1D Volume
- 437
336.33 +1.30% +4.33
- 1D High
- 336.37
- 1D Low
- 335.90
- 1D Volume
- 77
77.06 +1.05% +0.80
- 1D High
- 77.17
- 1D Low
- 77.06
- 1D Volume
- 336
24.31 +0.45% +0.11
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 1.1K
24.16 +2.90% +0.68
- 1D High
- 24.40
- 1D Low
- 23.75
- 1D Volume
- 1.1K
1.05 — —
- 1D High
- 1.07
- 1D Low
- 1.04
- 1D Volume
- 24.6K
84.44 +1.64% +1.36
- 1D High
- 84.50
- 1D Low
- 84.43
- 1D Volume
- 306
21.00 +0.82% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
11.15 +1.92% +0.21
- 1D High
- 11.15
- 1D Low
- 11.08
- 1D Volume
- 2.3K
47.54 +0.64% +0.30
- 1D High
- 47.69
- 1D Low
- 47.54
- 1D Volume
- 542
73.60 +0.26% +0.19
- 1D High
- 73.64
- 1D Low
- 73.60
- 1D Volume
- 350
6.86 +3.31% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
32.17 -1.77% -0.58
- 1D High
- 32.17
- 1D Low
- 32.17
- 1D Volume
- 800
12.59 +0.96% +0.12
- 1D High
- 12.63
- 1D Low
- 12.57
- 1D Volume
- 2K
13.90 -2.39% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
51.45 -0.06% -0.030
- 1D High
- 51.45
- 1D Low
- 51.45
- 1D Volume
- 500
32.14 +0.19% +0.060
- 1D High
- 32.14
- 1D Low
- 32.14
- 1D Volume
- 800
25.68 +0.08% +0.020
- 1D High
- 25.68
- 1D Low
- 25.66
- 1D Volume
- 1K
21.28 +0.47% +0.10
- 1D High
- 21.50
- 1D Low
- 21.21
- 1D Volume
- 1.2K
3.18 +4.61% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
42.92 -0.23% -0.10
- 1D High
- 42.92
- 1D Low
- 42.92
- 1D Volume
- 598
7.77 +1.57% +0.12
- 1D High
- 7.77
- 1D Low
- 7.70
- 1D Volume
- 3.3K
8.74 +1.39% +0.12
- 1D High
- 8.74
- 1D Low
- 8.74
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHSCM | US | 24.18 | +0.54% +0.13 | 24.18 | 24.05 | 1.1K | 26.5K | Chart |
| DTG | US | 16.30 | +0.68% +0.11 | 16.30 | 16.10 | 1.6K | 26.5K | Chart |
| KYNB | US | 7.23 | -5.49% -0.42 | — | — | 3.7K | 26.5K | Chart |
| YORW | US | 33.04 | +0.21% +0.070 | 33.17 | 32.84 | 802 | 26.5K | Chart |
| HTD | US | 24.05 | -0.29% -0.070 | 24.31 | 24.05 | 1.1K | 26.5K | Chart |
| BWZ | US | 27.10 | -0.33% -0.090 | 27.19 | 27.09 | 976 | 26.4K | Chart |
| FOMG | US | 5.44 | +12.86% +0.62 | 5.47 | 5.30 | 4.9K | 26.4K | Chart |
| FDT | US | 97.74 | +3.00% +2.85 | 97.74 | 96.22 | 270 | 26.4K | Chart |
| ELTX | US | 1.85 | +4.52% +0.080 | — | — | 14.2K | 26.4K | Chart |
| IIM | US | 12.09 | +1.94% +0.23 | 12.13 | 12.01 | 2.2K | 26.3K | Chart |
| GRNB | US | 23.55 | +0.08% +0.020 | 23.60 | 23.53 | 1.1K | 26.3K | Chart |
| LSBK | US | 18.23 | +0.28% +0.050 | 18.46 | 18.21 | 1.4K | 26.3K | Chart |
| OXLCZ | US | 24.91 | +0.20% +0.050 | 24.93 | 24.90 | 1.1K | 26.2K | Chart |
| FDEM | US | 36.26 | +2.05% +0.73 | 36.26 | 36.10 | 722 | 26.2K | Chart |
| VRCA | US | 4.60 | +1.32% +0.060 | 4.76 | 4.60 | 5.7K | 26.2K | Chart |
| LCUT | US | 8.38 | +1.45% +0.12 | — | — | 3.1K | 26.2K | Chart |
| XRN | US | 36.06 | +0.98% +0.35 | 36.31 | 35.52 | 725 | 26.1K | Chart |
| SFYF | US | 64.03 | +1.46% +0.92 | 64.05 | 64.03 | 408 | 26.1K | Chart |
| NFLY | US | 7.35 | -1.34% -0.10 | — | — | 3.5K | 26.1K | Chart |
| NMAD | US | 3.59 | +2.87% +0.10 | 3.69 | 3.50 | 7.3K | 26K | Chart |
| BOIL | US | 19.55 | -0.51% -0.10 | — | — | 1.3K | 26K | Chart |
| JNEU | US | 33.38 | -0.48% -0.16 | 33.41 | 33.38 | 779 | 26K | Chart |
| BROL | US | 25.98 | -3.74% -1.01 | 26.05 | 25.98 | 1K | 26K | Chart |
| ELOL | US | 24.50 | +5.02% +1.17 | — | — | 1.1K | 26K | Chart |
| LABU | US | 273.33 | +0.95% +2.57 | — | — | 95 | 26K | Chart |
| SGRT | US | 33.44 | +1.95% +0.64 | — | — | 776 | 25.9K | Chart |
| KHPI | US | 25.92 | +1.45% +0.37 | 25.92 | 25.90 | 1K | 25.9K | Chart |
| FFLC | US | 59.29 | +1.70% +0.99 | 59.29 | 59.27 | 437 | 25.9K | Chart |
| VTHR | US | 336.33 | +1.30% +4.33 | 336.37 | 335.90 | 77 | 25.9K | Chart |
| VEGN | US | 77.06 | +1.05% +0.80 | 77.17 | 77.06 | 336 | 25.9K | Chart |
| RMOP | US | 24.31 | +0.45% +0.11 | 24.31 | 24.28 | 1.1K | 25.9K | Chart |
| CMDB | US | 24.16 | +2.90% +0.68 | 24.40 | 23.75 | 1.1K | 25.9K | Chart |
| ECX | US | 1.05 | — — | 1.07 | 1.04 | 24.6K | 25.8K | Chart |
| CVIE | US | 84.44 | +1.64% +1.36 | 84.50 | 84.43 | 306 | 25.8K | Chart |
| SRET | US | 21.00 | +0.82% +0.17 | — | — | 1.2K | 25.8K | Chart |
| NMT | US | 11.15 | +1.92% +0.21 | 11.15 | 11.08 | 2.3K | 25.8K | Chart |
| ISMD | US | 47.54 | +0.64% +0.30 | 47.69 | 47.54 | 542 | 25.8K | Chart |
| VGHY | US | 73.60 | +0.26% +0.19 | 73.64 | 73.60 | 350 | 25.8K | Chart |
| DMAC | US | 6.86 | +3.31% +0.22 | — | — | 3.8K | 25.8K | Chart |
| PRVS | US | 32.17 | -1.77% -0.58 | 32.17 | 32.17 | 800 | 25.7K | Chart |
| FOF | US | 12.59 | +0.96% +0.12 | 12.63 | 12.57 | 2K | 25.7K | Chart |
| MRDN | US | 13.90 | -2.39% -0.34 | — | — | 1.9K | 25.7K | Chart |
| RAAR | US | 51.45 | -0.06% -0.030 | 51.45 | 51.45 | 500 | 25.7K | Chart |
| EBUF | US | 32.14 | +0.19% +0.060 | 32.14 | 32.14 | 800 | 25.7K | Chart |
| AGNCO | US | 25.68 | +0.08% +0.020 | 25.68 | 25.66 | 1K | 25.7K | Chart |
| FRPH | US | 21.28 | +0.47% +0.10 | 21.50 | 21.21 | 1.2K | 25.7K | Chart |
| EVAX | US | 3.18 | +4.61% +0.14 | — | — | 8.1K | 25.7K | Chart |
| UMAR | US | 42.92 | -0.23% -0.10 | 42.92 | 42.92 | 598 | 25.7K | Chart |
| JRS | US | 7.77 | +1.57% +0.12 | 7.77 | 7.70 | 3.3K | 25.6K | Chart |
| ETCO | US | 8.74 | +1.39% +0.12 | 8.74 | 8.74 | 2.9K | 25.6K | Chart |
CHSCM +0.54% 24.18 1.1K DTG +0.68% 16.30 1.6K KYNB -5.49% 7.23 3.7K YORW +0.21% 33.04 802 HTD -0.29% 24.05 1.1K BWZ -0.33% 27.10 976 FOMG +12.86% 5.44 4.9K FDT +3.00% 97.74 270 ELTX +4.52% 1.85 14.2K IIM +1.94% 12.09 2.2K GRNB +0.08% 23.55 1.1K LSBK +0.28% 18.23 1.4K OXLCZ +0.20% 24.91 1.1K FDEM +2.05% 36.26 722 VRCA +1.32% 4.60 5.7K LCUT +1.45% 8.38 3.1K XRN +0.98% 36.06 725 SFYF +1.46% 64.03 408 NFLY -1.34% 7.35 3.5K NMAD +2.87% 3.59 7.3K BOIL -0.51% 19.55 1.3K JNEU -0.48% 33.38 779 BROL -3.74% 25.98 1K ELOL +5.02% 24.50 1.1K LABU +0.95% 273.33 95 SGRT +1.95% 33.44 776 KHPI +1.45% 25.92 1K FFLC +1.70% 59.29 437 VTHR +1.30% 336.33 77 VEGN +1.05% 77.06 336 RMOP +0.45% 24.31 1.1K CMDB +2.90% 24.16 1.1K ECX — 1.05 24.6K CVIE +1.64% 84.44 306 SRET +0.82% 21.00 1.2K NMT +1.92% 11.15 2.3K ISMD +0.64% 47.54 542 VGHY +0.26% 73.60 350 DMAC +3.31% 6.86 3.8K PRVS -1.77% 32.17 800 FOF +0.96% 12.59 2K MRDN -2.39% 13.90 1.9K RAAR -0.06% 51.45 500 EBUF +0.19% 32.14 800 AGNCO +0.08% 25.68 1K FRPH +0.47% 21.28 1.2K EVAX +4.61% 3.18 8.1K UMAR -0.23% 42.92 598 JRS +1.57% 7.77 3.3K ETCO +1.39% 8.74 2.9K