11.94 -1.24% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
5,101–5,150 of 12,475 stocks
Live · refreshes every 15 seconds
23.97 +10.72% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
11.22 -0.27% -0.030
- 1D High
- 11.22
- 1D Low
- 11.21
- 1D Volume
- 6.6K
5.33 +0.19% +0.010
- 1D High
- 5.50
- 1D Low
- 5.24
- 1D Volume
- 13.8K
31.86 +0.09% +0.030
- 1D High
- 31.98
- 1D Low
- 31.80
- 1D Volume
- 2.3K
48.75 -0.41% -0.20
- 1D High
- 48.76
- 1D Low
- 48.75
- 1D Volume
- 1.5K
12.78 — —
- 1D High
- 12.83
- 1D Low
- 12.67
- 1D Volume
- 5.7K
62.41 -0.37% -0.23
- 1D High
- 62.79
- 1D Low
- 62.12
- 1D Volume
- 1.2K
6.68 +0.45% +0.030
- 1D High
- 6.88
- 1D Low
- 6.43
- 1D Volume
- 10.9K
21.91 +0.60% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
5.93 +11.26% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
13.60 +3.66% +0.48
- 1D High
- 13.72
- 1D Low
- 13.60
- 1D Volume
- 5.4K
15.21 +0.40% +0.060
- 1D High
- 15.28
- 1D Low
- 15.21
- 1D Volume
- 4.8K
0.24 +9.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303.7K
15.04 -2.91% -0.45
- 1D High
- 16.10
- 1D Low
- 15.04
- 1D Volume
- 4.8K
9.11 +0.44% +0.040
- 1D High
- 9.12
- 1D Low
- 9.08
- 1D Volume
- 8K
3.98 -1.73% -0.070
- 1D High
- 4.05
- 1D Low
- 3.94
- 1D Volume
- 18.2K
6.71 +2.91% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
16.14 +2.15% +0.34
- 1D High
- 16.20
- 1D Low
- 15.68
- 1D Volume
- 4.5K
129.90 +0.12% +0.15
- 1D High
- 131.36
- 1D Low
- 129.90
- 1D Volume
- 558
1.44 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.4K
21.95 -0.45% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
31.40 -0.44% -0.14
- 1D High
- 31.40
- 1D Low
- 31.35
- 1D Volume
- 2.3K
1.93 +3.21% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
58.46 -1.20% -0.71
- 1D High
- 59.35
- 1D Low
- 58.37
- 1D Volume
- 1.2K
22.22 +0.50% +0.11
- 1D High
- 22.22
- 1D Low
- 22.16
- 1D Volume
- 3.2K
5.66 +1.07% +0.060
- 1D High
- 5.89
- 1D Low
- 5.56
- 1D Volume
- 12.7K
27.26 +0.29% +0.080
- 1D High
- 27.43
- 1D Low
- 27.13
- 1D Volume
- 2.6K
3.78 -0.26% -0.010
- 1D High
- 3.82
- 1D Low
- 3.76
- 1D Volume
- 19.1K
110.77 +0.75% +0.82
- 1D High
- 110.95
- 1D Low
- 110.75
- 1D Volume
- 650
16.71 +1.40% +0.23
- 1D High
- 16.95
- 1D Low
- 16.64
- 1D Volume
- 4.3K
27.91 +1.27% +0.35
- 1D High
- 27.91
- 1D Low
- 27.80
- 1D Volume
- 2.6K
96.27 +0.82% +0.78
- 1D High
- 96.44
- 1D Low
- 96.27
- 1D Volume
- 745
1.76 +2.92% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.7K
22.81 +9.61% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
4.33 -0.23% -0.010
- 1D High
- 4.41
- 1D Low
- 4.32
- 1D Volume
- 16.5K
31.40 +2.68% +0.82
- 1D High
- 32.15
- 1D Low
- 31.01
- 1D Volume
- 2.3K
14.39 -0.48% -0.070
- 1D High
- 14.51
- 1D Low
- 14.33
- 1D Volume
- 5K
60.55 +0.72% +0.43
- 1D High
- 60.55
- 1D Low
- 60.36
- 1D Volume
- 1.2K
10.65 +1.53% +0.16
- 1D High
- 10.79
- 1D Low
- 10.48
- 1D Volume
- 6.7K
45.98 +1.08% +0.49
- 1D High
- 45.98
- 1D Low
- 45.90
- 1D Volume
- 1.6K
30.29 +0.46% +0.14
- 1D High
- 30.30
- 1D Low
- 30.27
- 1D Volume
- 2.4K
6.39 +0.95% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
16.14 +0.50% +0.080
- 1D High
- 16.14
- 1D Low
- 16.11
- 1D Volume
- 4.4K
17.55 +0.11% +0.020
- 1D High
- 17.79
- 1D Low
- 17.43
- 1D Volume
- 4.1K
11.09 -2.63% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
23.16 +0.17% +0.040
- 1D High
- 23.55
- 1D Low
- 23.16
- 1D Volume
- 3.1K
2.79 -1.41% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
45.78 +0.11% +0.050
- 1D High
- 45.86
- 1D Low
- 45.76
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOFA | US | 11.94 | -1.24% -0.15 | — | — | 6.2K | 73.6K | Chart |
| ORAC | US | 23.97 | +10.72% +2.32 | — | — | 3.1K | 73.6K | Chart |
| BHFAN | US | 11.22 | -0.27% -0.030 | 11.22 | 11.21 | 6.6K | 73.5K | Chart |
| UPB | US | 5.33 | +0.19% +0.010 | 5.50 | 5.24 | 13.8K | 73.5K | Chart |
| RFLR | US | 31.86 | +0.09% +0.030 | 31.98 | 31.80 | 2.3K | 73.3K | Chart |
| XRLX | US | 48.75 | -0.41% -0.20 | 48.76 | 48.75 | 1.5K | 73.1K | Chart |
| CPZ | US | 12.78 | — — | 12.83 | 12.67 | 5.7K | 73.1K | Chart |
| BUL | US | 62.41 | -0.37% -0.23 | 62.79 | 62.12 | 1.2K | 73.1K | Chart |
| DTIL | US | 6.68 | +0.45% +0.030 | 6.88 | 6.43 | 10.9K | 73.1K | Chart |
| MSBT | US | 21.91 | +0.60% +0.13 | — | — | 3.3K | 73.1K | Chart |
| ASTY | US | 5.93 | +11.26% +0.60 | — | — | 12.3K | 73K | Chart |
| SSK | US | 13.60 | +3.66% +0.48 | 13.72 | 13.60 | 5.4K | 73K | Chart |
| SCD | US | 15.21 | +0.40% +0.060 | 15.28 | 15.21 | 4.8K | 72.9K | Chart |
| DDC | US | 0.24 | +9.09% +0.020 | — | — | 303.7K | 72.9K | Chart |
| ANL | US | 15.04 | -2.91% -0.45 | 16.10 | 15.04 | 4.8K | 72.8K | Chart |
| DSU | US | 9.11 | +0.44% +0.040 | 9.12 | 9.08 | 8K | 72.7K | Chart |
| RGP | US | 3.98 | -1.73% -0.070 | 4.05 | 3.94 | 18.2K | 72.6K | Chart |
| SVCO | US | 6.71 | +2.91% +0.19 | — | — | 10.8K | 72.5K | Chart |
| RMBI | US | 16.14 | +2.15% +0.34 | 16.20 | 15.68 | 4.5K | 72.5K | Chart |
| VIOO | US | 129.90 | +0.12% +0.15 | 131.36 | 129.90 | 558 | 72.5K | Chart |
| AIB | US | 1.44 | — — | — | — | 50.3K | 72.4K | Chart |
| RCKTW | US | — | — — | — | — | 72.4K | — | Chart |
| SPTX | US | 21.95 | -0.45% -0.10 | — | — | 3.3K | 72.3K | Chart |
| MVFD | US | 31.40 | -0.44% -0.14 | 31.40 | 31.35 | 2.3K | 72.3K | Chart |
| AUTL | US | 1.93 | +3.21% +0.060 | — | — | 37.4K | 72.2K | Chart |
| PSP | US | 58.46 | -1.20% -0.71 | 59.35 | 58.37 | 1.2K | 72.2K | Chart |
| BTT | US | 22.22 | +0.50% +0.11 | 22.22 | 22.16 | 3.2K | 72.1K | Chart |
| AZ | US | 5.66 | +1.07% +0.060 | 5.89 | 5.56 | 12.7K | 72.1K | Chart |
| CIVB | US | 27.26 | +0.29% +0.080 | 27.43 | 27.13 | 2.6K | 72K | Chart |
| FULC | US | 3.78 | -0.26% -0.010 | 3.82 | 3.76 | 19.1K | 72K | Chart |
| IVOV | US | 110.77 | +0.75% +0.82 | 110.95 | 110.75 | 650 | 72K | Chart |
| RELL | US | 16.71 | +1.40% +0.23 | 16.95 | 16.64 | 4.3K | 71.9K | Chart |
| BDYN | US | 27.91 | +1.27% +0.35 | 27.91 | 27.80 | 2.6K | 71.7K | Chart |
| IMCB | US | 96.27 | +0.82% +0.78 | 96.44 | 96.27 | 745 | 71.7K | Chart |
| KPTI | US | 1.76 | +2.92% +0.050 | — | — | 40.7K | 71.7K | Chart |
| URAA | US | 22.81 | +9.61% +2.00 | — | — | 3.1K | 71.6K | Chart |
| ARKO | US | 4.33 | -0.23% -0.010 | 4.41 | 4.32 | 16.5K | 71.5K | Chart |
| VTVT | US | 31.40 | +2.68% +0.82 | 32.15 | 31.01 | 2.3K | 71.5K | Chart |
| KYN | US | 14.39 | -0.48% -0.070 | 14.51 | 14.33 | 5K | 71.5K | Chart |
| QVAL | US | 60.55 | +0.72% +0.43 | 60.55 | 60.36 | 1.2K | 71.4K | Chart |
| BNED | US | 10.65 | +1.53% +0.16 | 10.79 | 10.48 | 6.7K | 71.4K | Chart |
| QDPL | US | 45.98 | +1.08% +0.49 | 45.98 | 45.90 | 1.6K | 71.3K | Chart |
| BUFD | US | 30.29 | +0.46% +0.14 | 30.30 | 30.27 | 2.4K | 71.2K | Chart |
| MITT | US | 6.39 | +0.95% +0.060 | — | — | 11.1K | 71.2K | Chart |
| FLC | US | 16.14 | +0.50% +0.080 | 16.14 | 16.11 | 4.4K | 71.1K | Chart |
| TIPT | US | 17.55 | +0.11% +0.020 | 17.79 | 17.43 | 4.1K | 71.1K | Chart |
| CANE | US | 11.09 | -2.63% -0.30 | — | — | 6.4K | 71.1K | Chart |
| TRTN.PG | US | 23.16 | +0.17% +0.040 | 23.55 | 23.16 | 3.1K | 71.1K | Chart |
| SY | US | 2.79 | -1.41% -0.040 | — | — | 25.5K | 71K | Chart |
| FCOR | US | 45.78 | +0.11% +0.050 | 45.86 | 45.76 | 1.6K | 71K | Chart |
SOFA -1.24% 11.94 6.2K ORAC +10.72% 23.97 3.1K BHFAN -0.27% 11.22 6.6K UPB +0.19% 5.33 13.8K RFLR +0.09% 31.86 2.3K XRLX -0.41% 48.75 1.5K CPZ — 12.78 5.7K BUL -0.37% 62.41 1.2K DTIL +0.45% 6.68 10.9K MSBT +0.60% 21.91 3.3K ASTY +11.26% 5.93 12.3K SSK +3.66% 13.60 5.4K SCD +0.40% 15.21 4.8K DDC +9.09% 0.24 303.7K ANL -2.91% 15.04 4.8K DSU +0.44% 9.11 8K RGP -1.73% 3.98 18.2K SVCO +2.91% 6.71 10.8K RMBI +2.15% 16.14 4.5K VIOO +0.12% 129.90 558 AIB — 1.44 50.3K RCKTW — — 72.4K SPTX -0.45% 21.95 3.3K MVFD -0.44% 31.40 2.3K AUTL +3.21% 1.93 37.4K PSP -1.20% 58.46 1.2K BTT +0.50% 22.22 3.2K AZ +1.07% 5.66 12.7K CIVB +0.29% 27.26 2.6K FULC -0.26% 3.78 19.1K IVOV +0.75% 110.77 650 RELL +1.40% 16.71 4.3K BDYN +1.27% 27.91 2.6K IMCB +0.82% 96.27 745 KPTI +2.92% 1.76 40.7K URAA +9.61% 22.81 3.1K ARKO -0.23% 4.33 16.5K VTVT +2.68% 31.40 2.3K KYN -0.48% 14.39 5K QVAL +0.72% 60.55 1.2K BNED +1.53% 10.65 6.7K QDPL +1.08% 45.98 1.6K BUFD +0.46% 30.29 2.4K MITT +0.95% 6.39 11.1K FLC +0.50% 16.14 4.4K TIPT +0.11% 17.55 4.1K CANE -2.63% 11.09 6.4K TRTN.PG +0.17% 23.16 3.1K SY -1.41% 2.79 25.5K FCOR +0.11% 45.78 1.6K