30.09 +2.70% +0.79
- 1D High
- 31.00
- 1D Low
- 29.16
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
5,051–5,100 of 12,475 stocks
Live · refreshes every 15 seconds
10.12 — —
- 1D High
- 10.13
- 1D Low
- 10.12
- 1D Volume
- 7.6K
12.57 +6.08% +0.72
- 1D High
- 12.57
- 1D Low
- 12.28
- 1D Volume
- 6.1K
11.96 +8.73% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
1.79 +2.87% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.7K
4.73 +4.19% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
12.44 -0.40% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
66.77 +0.20% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
53.69 -1.21% -0.66
- 1D High
- 53.69
- 1D Low
- 53.39
- 1D Volume
- 1.4K
4.94 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
189.90 -1.50% -2.89
- 1D High
- 197.77
- 1D Low
- 189.90
- 1D Volume
- 399
9.26 +1.42% +0.13
- 1D High
- 9.33
- 1D Low
- 9.20
- 1D Volume
- 8.2K
9.86 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
6.82 -2.29% -0.16
- 1D High
- 7.08
- 1D Low
- 6.81
- 1D Volume
- 11.1K
24.49 +0.29% +0.070
- 1D High
- 24.49
- 1D Low
- 24.46
- 1D Volume
- 3.1K
26.36 — —
- 1D High
- 26.37
- 1D Low
- 26.36
- 1D Volume
- 2.9K
9.71 -1.42% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
3.78 +1.89% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
3.99 +1.01% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
27.96 +1.60% +0.44
- 1D High
- 27.96
- 1D Low
- 27.37
- 1D Volume
- 2.7K
9.66 +2.77% +0.26
- 1D High
- 9.66
- 1D Low
- 9.41
- 1D Volume
- 7.8K
0.24 -20.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 312.6K
3.77 +1.07% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
48.74 +0.16% +0.080
- 1D High
- 48.77
- 1D Low
- 48.73
- 1D Volume
- 1.5K
24.96 -0.52% -0.13
- 1D High
- 24.96
- 1D Low
- 24.96
- 1D Volume
- 3K
9.98 — —
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 7.5K
75.21 +0.15% +0.11
- 1D High
- 75.21
- 1D Low
- 75.16
- 1D Volume
- 995
89.66 +1.08% +0.96
- 1D High
- 89.66
- 1D Low
- 89.64
- 1D Volume
- 834
41.77 +0.43% +0.18
- 1D High
- 41.77
- 1D Low
- 41.72
- 1D Volume
- 1.8K
7.77 -0.13% -0.010
- 1D High
- 7.93
- 1D Low
- 7.72
- 1D Volume
- 9.6K
1.64 +0.61% +0.010
- 1D High
- 1.66
- 1D Low
- 1.63
- 1D Volume
- 45.5K
25.58 -0.97% -0.25
- 1D High
- 25.65
- 1D Low
- 25.58
- 1D Volume
- 2.9K
36.03 +0.64% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
10.77 +0.94% +0.10
- 1D High
- 10.77
- 1D Low
- 10.71
- 1D Volume
- 6.9K
7.05 +2.03% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
7.47 +2.33% +0.17
- 1D High
- 7.47
- 1D Low
- 7.31
- 1D Volume
- 10K
49.85 +0.83% +0.41
- 1D High
- 49.85
- 1D Low
- 49.72
- 1D Volume
- 1.5K
1.67 +1.83% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
24.53 +0.53% +0.13
- 1D High
- 24.53
- 1D Low
- 24.49
- 1D Volume
- 3K
17.21 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
5.23 +8.51% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
116.11 +1.65% +1.89
- 1D High
- 116.22
- 1D Low
- 115.91
- 1D Volume
- 636
97.55 -0.34% -0.33
- 1D High
- 97.64
- 1D Low
- 97.44
- 1D Volume
- 757
10.77 -2.00% -0.22
- 1D High
- 11.00
- 1D Low
- 10.65
- 1D Volume
- 6.9K
1.73 -1.14% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.7K
2.98 +1.71% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
33.71 +0.81% +0.27
- 1D High
- 34.14
- 1D Low
- 33.71
- 1D Volume
- 2.2K
267.21 +1.99% +5.21
- 1D High
- 267.61
- 1D Low
- 267.21
- 1D Volume
- 276
14.95 +8.18% +1.13
- 1D High
- 15.47
- 1D Low
- 13.73
- 1D Volume
- 4.9K
9.74 +1.56% +0.15
- 1D High
- 9.74
- 1D Low
- 9.60
- 1D Volume
- 7.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIRT | US | 30.09 | +2.70% +0.79 | 31.00 | 29.16 | 2.6K | 77K | Chart |
| ALUB | US | 10.12 | — — | 10.13 | 10.12 | 7.6K | 76.9K | Chart |
| DBVT | US | 12.57 | +6.08% +0.72 | 12.57 | 12.28 | 6.1K | 76.7K | Chart |
| GOSS | US | 11.96 | +8.73% +0.96 | — | — | 6.4K | 76.6K | Chart |
| BMEA | US | 1.79 | +2.87% +0.050 | — | — | 42.7K | 76.4K | Chart |
| HRZN | US | 4.73 | +4.19% +0.19 | — | — | 16.1K | 76.1K | Chart |
| INFU | US | 12.44 | -0.40% -0.050 | — | — | 6.1K | 76.1K | Chart |
| BWFG | US | 66.77 | +0.20% +0.13 | — | — | 1.1K | 76.1K | Chart |
| IFLR | US | 53.69 | -1.21% -0.66 | 53.69 | 53.39 | 1.4K | 76.1K | Chart |
| SSTK | US | 4.94 | -0.20% -0.010 | — | — | 15.4K | 75.8K | Chart |
| PRN | US | 189.90 | -1.50% -2.89 | 197.77 | 189.90 | 399 | 75.8K | Chart |
| SVV | US | 9.26 | +1.42% +0.13 | 9.33 | 9.20 | 8.2K | 75.7K | Chart |
| SHOT | US | 9.86 | +0.10% +0.010 | — | — | 7.7K | 75.6K | Chart |
| KREF | US | 6.82 | -2.29% -0.16 | 7.08 | 6.81 | 11.1K | 75.6K | Chart |
| CAM | US | 24.49 | +0.29% +0.070 | 24.49 | 24.46 | 3.1K | 75.6K | Chart |
| BUFT | US | 26.36 | — — | 26.37 | 26.36 | 2.9K | 75.5K | Chart |
| YQQQ | US | 9.71 | -1.42% -0.14 | — | — | 7.8K | 75.5K | Chart |
| BYRN | US | 3.78 | +1.89% +0.070 | — | — | 20K | 75.5K | Chart |
| OFS | US | 3.99 | +1.01% +0.040 | — | — | 18.9K | 75.5K | Chart |
| MCS | US | 27.96 | +1.60% +0.44 | 27.96 | 27.37 | 2.7K | 75.4K | Chart |
| PBYI | US | 9.66 | +2.77% +0.26 | 9.66 | 9.41 | 7.8K | 75.2K | Chart |
| GSUN | US | 0.24 | -20.00% -0.060 | — | — | 312.6K | 75K | Chart |
| PTLO | US | 3.77 | +1.07% +0.040 | — | — | 19.9K | 75K | Chart |
| DSEP | US | 48.74 | +0.16% +0.080 | 48.77 | 48.73 | 1.5K | 74.9K | Chart |
| DACL | US | 24.96 | -0.52% -0.13 | 24.96 | 24.96 | 3K | 74.9K | Chart |
| CAII | US | 9.98 | — — | 9.98 | 9.98 | 7.5K | 74.9K | Chart |
| VSDB | US | 75.21 | +0.15% +0.11 | 75.21 | 75.16 | 995 | 74.8K | Chart |
| JHML | US | 89.66 | +1.08% +0.96 | 89.66 | 89.64 | 834 | 74.8K | Chart |
| FIGB | US | 41.77 | +0.43% +0.18 | 41.77 | 41.72 | 1.8K | 74.8K | Chart |
| WEST | US | 7.77 | -0.13% -0.010 | 7.93 | 7.72 | 9.6K | 74.7K | Chart |
| ELME | US | 1.64 | +0.61% +0.010 | 1.66 | 1.63 | 45.5K | 74.6K | Chart |
| TBF | US | 25.58 | -0.97% -0.25 | 25.65 | 25.58 | 2.9K | 74.6K | Chart |
| CXSE | US | 36.03 | +0.64% +0.23 | — | — | 2.1K | 74.5K | Chart |
| BGT | US | 10.77 | +0.94% +0.10 | 10.77 | 10.71 | 6.9K | 74.5K | Chart |
| KYTX | US | 7.05 | +2.03% +0.14 | — | — | 10.6K | 74.5K | Chart |
| WHF | US | 7.47 | +2.33% +0.17 | 7.47 | 7.31 | 10K | 74.4K | Chart |
| RAFE | US | 49.85 | +0.83% +0.41 | 49.85 | 49.72 | 1.5K | 74.2K | Chart |
| RBBN | US | 1.67 | +1.83% +0.030 | — | — | 44.4K | 74.1K | Chart |
| IBTP | US | 24.53 | +0.53% +0.13 | 24.53 | 24.49 | 3K | 74K | Chart |
| LXFR | US | 17.21 | -0.06% -0.010 | — | — | 4.3K | 74K | Chart |
| GSIT | US | 5.23 | +8.51% +0.41 | — | — | 14.1K | 73.9K | Chart |
| EEMA | US | 116.11 | +1.65% +1.89 | 116.22 | 115.91 | 636 | 73.8K | Chart |
| BMNP | US | 97.55 | -0.34% -0.33 | 97.64 | 97.44 | 757 | 73.8K | Chart |
| HCKT | US | 10.77 | -2.00% -0.22 | 11.00 | 10.65 | 6.9K | 73.8K | Chart |
| RLX | US | 1.73 | -1.14% -0.020 | — | — | 42.7K | 73.8K | Chart |
| MSOX | US | 2.98 | +1.71% +0.050 | — | — | 24.8K | 73.8K | Chart |
| ASCE | US | 33.71 | +0.81% +0.27 | 34.14 | 33.71 | 2.2K | 73.8K | Chart |
| VTWG | US | 267.21 | +1.99% +5.21 | 267.61 | 267.21 | 276 | 73.7K | Chart |
| TCGX | US | 14.95 | +8.18% +1.13 | 15.47 | 13.73 | 4.9K | 73.7K | Chart |
| VGM | US | 9.74 | +1.56% +0.15 | 9.74 | 9.60 | 7.6K | 73.7K | Chart |
AIRT +2.70% 30.09 2.6K ALUB — 10.12 7.6K DBVT +6.08% 12.57 6.1K GOSS +8.73% 11.96 6.4K BMEA +2.87% 1.79 42.7K HRZN +4.19% 4.73 16.1K INFU -0.40% 12.44 6.1K BWFG +0.20% 66.77 1.1K IFLR -1.21% 53.69 1.4K SSTK -0.20% 4.94 15.4K PRN -1.50% 189.90 399 SVV +1.42% 9.26 8.2K SHOT +0.10% 9.86 7.7K KREF -2.29% 6.82 11.1K CAM +0.29% 24.49 3.1K BUFT — 26.36 2.9K YQQQ -1.42% 9.71 7.8K BYRN +1.89% 3.78 20K OFS +1.01% 3.99 18.9K MCS +1.60% 27.96 2.7K PBYI +2.77% 9.66 7.8K GSUN -20.00% 0.24 312.6K PTLO +1.07% 3.77 19.9K DSEP +0.16% 48.74 1.5K DACL -0.52% 24.96 3K CAII — 9.98 7.5K VSDB +0.15% 75.21 995 JHML +1.08% 89.66 834 FIGB +0.43% 41.77 1.8K WEST -0.13% 7.77 9.6K ELME +0.61% 1.64 45.5K TBF -0.97% 25.58 2.9K CXSE +0.64% 36.03 2.1K BGT +0.94% 10.77 6.9K KYTX +2.03% 7.05 10.6K WHF +2.33% 7.47 10K RAFE +0.83% 49.85 1.5K RBBN +1.83% 1.67 44.4K IBTP +0.53% 24.53 3K LXFR -0.06% 17.21 4.3K GSIT +8.51% 5.23 14.1K EEMA +1.65% 116.11 636 BMNP -0.34% 97.55 757 HCKT -2.00% 10.77 6.9K RLX -1.14% 1.73 42.7K MSOX +1.71% 2.98 24.8K ASCE +0.81% 33.71 2.2K VTWG +1.99% 267.21 276 TCGX +8.18% 14.95 4.9K VGM +1.56% 9.74 7.6K