4.28 +17.91% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
5,001–5,050 of 12,475 stocks
Live · refreshes every 15 seconds
80.58 +1.19% +0.95
- 1D High
- 80.64
- 1D Low
- 80.44
- 1D Volume
- 995
3.39 +1.19% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
39.67 +0.38% +0.15
- 1D High
- 39.69
- 1D Low
- 39.66
- 1D Volume
- 2K
5.18 +0.78% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
18.36 +0.16% +0.030
- 1D High
- 18.37
- 1D Low
- 18.36
- 1D Volume
- 4.3K
2.30 -5.35% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
14.58 +1.32% +0.19
- 1D High
- 15.00
- 1D Low
- 14.58
- 1D Volume
- 5.5K
35.08 -0.28% -0.10
- 1D High
- 35.11
- 1D Low
- 35.08
- 1D Volume
- 2.3K
131.50 +0.41% +0.54
- 1D High
- 131.64
- 1D Low
- 131.37
- 1D Volume
- 604
12.39 +2.23% +0.27
- 1D High
- 12.41
- 1D Low
- 12.36
- 1D Volume
- 6.4K
30.27 -0.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
25.73 +1.58% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
8.74 -0.57% -0.050
- 1D High
- 8.84
- 1D Low
- 8.71
- 1D Volume
- 9K
3.92 +9.50% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
50.84 +0.71% +0.36
- 1D High
- 50.99
- 1D Low
- 50.81
- 1D Volume
- 1.6K
21.55 +0.23% +0.050
- 1D High
- 21.61
- 1D Low
- 21.51
- 1D Volume
- 3.7K
8.21 +1.11% +0.090
- 1D High
- 8.37
- 1D Low
- 8.17
- 1D Volume
- 9.6K
74.17 +0.47% +0.35
- 1D High
- 74.31
- 1D Low
- 74.17
- 1D Volume
- 1.1K
55.15 +0.75% +0.41
- 1D High
- 55.69
- 1D Low
- 54.74
- 1D Volume
- 1.4K
18.12 +1.80% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
37.57 +0.78% +0.29
- 1D High
- 37.62
- 1D Low
- 37.53
- 1D Volume
- 2.1K
21.46 +3.82% +0.79
- 1D High
- 21.59
- 1D Low
- 20.87
- 1D Volume
- 3.7K
82.23 +0.65% +0.53
- 1D High
- 83.00
- 1D Low
- 82.21
- 1D Volume
- 954
5.82 +1.39% +0.080
- 1D High
- 5.88
- 1D Low
- 5.72
- 1D Volume
- 13.5K
84.76 +0.04% +0.030
- 1D High
- 85.02
- 1D Low
- 84.74
- 1D Volume
- 925
49.32 +0.08% +0.040
- 1D High
- 49.42
- 1D Low
- 49.32
- 1D Volume
- 1.6K
11.24 +0.72% +0.080
- 1D High
- 11.24
- 1D Low
- 11.16
- 1D Volume
- 7K
34.69 +0.23% +0.080
- 1D High
- 34.69
- 1D Low
- 34.69
- 1D Volume
- 2.3K
43.73 +0.23% +0.10
- 1D High
- 43.98
- 1D Low
- 43.33
- 1D Volume
- 1.8K
11.35 -1.56% -0.18
- 1D High
- 11.58
- 1D Low
- 11.31
- 1D Volume
- 6.9K
1.33 +16.67% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
17.68 +0.28% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
2.40 +6.19% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
5.78 -3.83% -0.23
- 1D High
- 6.06
- 1D Low
- 5.74
- 1D Volume
- 13.5K
4.70 +1.29% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
10.34 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
22.80 -0.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
3.29 +5.11% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
5.85 -2.82% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
24.31 +0.91% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
24.98 +0.81% +0.20
- 1D High
- 25.25
- 1D Low
- 24.95
- 1D Volume
- 3.1K
10.25 -0.58% -0.060
- 1D High
- 10.48
- 1D Low
- 10.16
- 1D Volume
- 7.6K
0.92 -2.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.1K
23.91 +1.57% +0.37
- 1D High
- 24.03
- 1D Low
- 23.65
- 1D Volume
- 3.2K
9.95 +4.74% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
6.60 +6.62% +0.41
- 1D High
- 6.66
- 1D Low
- 6.40
- 1D Volume
- 11.7K
25.73 +0.51% +0.13
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 3K
56.17 -0.30% -0.17
- 1D High
- 56.51
- 1D Low
- 55.92
- 1D Volume
- 1.4K
82.90 +0.23% +0.19
- 1D High
- 84.10
- 1D Low
- 82.79
- 1D Volume
- 929
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SMUP | US | 4.28 | +17.91% +0.65 | — | — | 18.7K | 80.2K | Chart |
| ABFL | US | 80.58 | +1.19% +0.95 | 80.64 | 80.44 | 995 | 80.2K | Chart |
| FINV | US | 3.39 | +1.19% +0.040 | — | — | 23.6K | 80.2K | Chart |
| HYGV | US | 39.67 | +0.38% +0.15 | 39.69 | 39.66 | 2K | 80K | Chart |
| EMBC | US | 5.18 | +0.78% +0.040 | — | — | 15.4K | 79.9K | Chart |
| BSCT | US | 18.36 | +0.16% +0.030 | 18.37 | 18.36 | 4.3K | 79.8K | Chart |
| CETX | US | 2.30 | -5.35% -0.13 | — | — | 34.7K | 79.7K | Chart |
| MESO | US | 14.58 | +1.32% +0.19 | 15.00 | 14.58 | 5.5K | 79.6K | Chart |
| MSSS | US | 35.08 | -0.28% -0.10 | 35.11 | 35.08 | 2.3K | 79.5K | Chart |
| EQWL | US | 131.50 | +0.41% +0.54 | 131.64 | 131.37 | 604 | 79.4K | Chart |
| CHY | US | 12.39 | +2.23% +0.27 | 12.41 | 12.36 | 6.4K | 79.4K | Chart |
| ISTR | US | 30.27 | -0.20% -0.060 | — | — | 2.6K | 79.1K | Chart |
| ADX | US | 25.73 | +1.58% +0.40 | — | — | 3.1K | 79.1K | Chart |
| XMAX | US | 8.74 | -0.57% -0.050 | 8.84 | 8.71 | 9K | 79.1K | Chart |
| WYFL | US | 3.92 | +9.50% +0.34 | — | — | 20.2K | 79K | Chart |
| FNDC | US | 50.84 | +0.71% +0.36 | 50.99 | 50.81 | 1.6K | 79K | Chart |
| DOGG | US | 21.55 | +0.23% +0.050 | 21.61 | 21.51 | 3.7K | 78.8K | Chart |
| KRO | US | 8.21 | +1.11% +0.090 | 8.37 | 8.17 | 9.6K | 78.8K | Chart |
| EZM | US | 74.17 | +0.47% +0.35 | 74.31 | 74.17 | 1.1K | 78.7K | Chart |
| IMOS | US | 55.15 | +0.75% +0.41 | 55.69 | 54.74 | 1.4K | 78.6K | Chart |
| METG | US | 18.12 | +1.80% +0.32 | — | — | 4.3K | 78.6K | Chart |
| RLY | US | 37.57 | +0.78% +0.29 | 37.62 | 37.53 | 2.1K | 78.5K | Chart |
| AFGB | US | 21.46 | +3.82% +0.79 | 21.59 | 20.87 | 3.7K | 78.5K | Chart |
| XSMO | US | 82.23 | +0.65% +0.53 | 83.00 | 82.21 | 954 | 78.4K | Chart |
| OEC | US | 5.82 | +1.39% +0.080 | 5.88 | 5.72 | 13.5K | 78.4K | Chart |
| SYLD | US | 84.76 | +0.04% +0.030 | 85.02 | 84.74 | 925 | 78.4K | Chart |
| TCPB | US | 49.32 | +0.08% +0.040 | 49.42 | 49.32 | 1.6K | 78.3K | Chart |
| GHY | US | 11.24 | +0.72% +0.080 | 11.24 | 11.16 | 7K | 78.3K | Chart |
| MVFG | US | 34.69 | +0.23% +0.080 | 34.69 | 34.69 | 2.3K | 78.3K | Chart |
| SPFI | US | 43.73 | +0.23% +0.10 | 43.98 | 43.33 | 1.8K | 78.3K | Chart |
| CARS | US | 11.35 | -1.56% -0.18 | 11.58 | 11.31 | 6.9K | 78.2K | Chart |
| GVH | US | 1.33 | +16.67% +0.19 | — | — | 58.7K | 78.1K | Chart |
| SPSK | US | 17.68 | +0.28% +0.050 | — | — | 4.4K | 78.1K | Chart |
| WRN | US | 2.40 | +6.19% +0.14 | — | — | 32.5K | 78K | Chart |
| OBIO | US | 5.78 | -3.83% -0.23 | 6.06 | 5.74 | 13.5K | 78K | Chart |
| ACP | US | 4.70 | +1.29% +0.060 | — | — | 16.6K | 77.9K | Chart |
| AXIN | US | 10.34 | — — | — | — | 7.5K | 77.9K | Chart |
| RVII | US | 22.80 | -0.22% -0.050 | — | — | 3.4K | 77.9K | Chart |
| TMQ | US | 3.29 | +5.11% +0.16 | — | — | 23.6K | 77.8K | Chart |
| SNAG | US | 5.85 | -2.82% -0.17 | — | — | 13.3K | 77.8K | Chart |
| CMCL | US | 24.31 | +0.91% +0.22 | — | — | 3.2K | 77.7K | Chart |
| KE | US | 24.98 | +0.81% +0.20 | 25.25 | 24.95 | 3.1K | 77.6K | Chart |
| LE | US | 10.25 | -0.58% -0.060 | 10.48 | 10.16 | 7.6K | 77.5K | Chart |
| MOBX | US | 0.92 | -2.13% -0.020 | — | — | 84.1K | 77.4K | Chart |
| CAAP | US | 23.91 | +1.57% +0.37 | 24.03 | 23.65 | 3.2K | 77.4K | Chart |
| AALG | US | 9.95 | +4.74% +0.45 | — | — | 7.8K | 77.4K | Chart |
| ELVA | US | 6.60 | +6.62% +0.41 | 6.66 | 6.40 | 11.7K | 77.3K | Chart |
| TEN.PE | US | 25.73 | +0.51% +0.13 | 25.73 | 25.73 | 3K | 77.2K | Chart |
| MSEX | US | 56.17 | -0.30% -0.17 | 56.51 | 55.92 | 1.4K | 77.1K | Chart |
| IMKTA | US | 82.90 | +0.23% +0.19 | 84.10 | 82.79 | 929 | 77K | Chart |
SMUP +17.91% 4.28 18.7K ABFL +1.19% 80.58 995 FINV +1.19% 3.39 23.6K HYGV +0.38% 39.67 2K EMBC +0.78% 5.18 15.4K BSCT +0.16% 18.36 4.3K CETX -5.35% 2.30 34.7K MESO +1.32% 14.58 5.5K MSSS -0.28% 35.08 2.3K EQWL +0.41% 131.50 604 CHY +2.23% 12.39 6.4K ISTR -0.20% 30.27 2.6K ADX +1.58% 25.73 3.1K XMAX -0.57% 8.74 9K WYFL +9.50% 3.92 20.2K FNDC +0.71% 50.84 1.6K DOGG +0.23% 21.55 3.7K KRO +1.11% 8.21 9.6K EZM +0.47% 74.17 1.1K IMOS +0.75% 55.15 1.4K METG +1.80% 18.12 4.3K RLY +0.78% 37.57 2.1K AFGB +3.82% 21.46 3.7K XSMO +0.65% 82.23 954 OEC +1.39% 5.82 13.5K SYLD +0.04% 84.76 925 TCPB +0.08% 49.32 1.6K GHY +0.72% 11.24 7K MVFG +0.23% 34.69 2.3K SPFI +0.23% 43.73 1.8K CARS -1.56% 11.35 6.9K GVH +16.67% 1.33 58.7K SPSK +0.28% 17.68 4.4K WRN +6.19% 2.40 32.5K OBIO -3.83% 5.78 13.5K ACP +1.29% 4.70 16.6K AXIN — 10.34 7.5K RVII -0.22% 22.80 3.4K TMQ +5.11% 3.29 23.6K SNAG -2.82% 5.85 13.3K CMCL +0.91% 24.31 3.2K KE +0.81% 24.98 3.1K LE -0.58% 10.25 7.6K MOBX -2.13% 0.92 84.1K CAAP +1.57% 23.91 3.2K AALG +4.74% 9.95 7.8K ELVA +6.62% 6.60 11.7K TEN.PE +0.51% 25.73 3K MSEX -0.30% 56.17 1.4K IMKTA +0.23% 82.90 929