16.80 -1.70% -0.29
- 1D High
- 17.10
- 1D Low
- 16.72
- 1D Volume
- 7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,551–4,600 of 12,513 stocks
Live · refreshes every 15 seconds
11.05 +8.87% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
8.11 +14.87% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
7.29 -0.68% -0.050
- 1D High
- 7.41
- 1D Low
- 7.29
- 1D Volume
- 16.2K
30.22 -1.02% -0.31
- 1D High
- 30.51
- 1D Low
- 29.90
- 1D Volume
- 3.9K
51.67 -0.96% -0.50
- 1D High
- 52.20
- 1D Low
- 51.25
- 1D Volume
- 2.3K
20.64 +1.98% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
66.27 +2.65% +1.71
- 1D High
- 66.60
- 1D Low
- 66.27
- 1D Volume
- 1.8K
9.50 -1.55% -0.15
- 1D High
- 9.73
- 1D Low
- 9.49
- 1D Volume
- 12.4K
0.40 -2.44% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292.8K
42.18 +1.03% +0.43
- 1D High
- 42.21
- 1D Low
- 42.16
- 1D Volume
- 2.8K
50.17 -0.08% -0.040
- 1D High
- 50.56
- 1D Low
- 50.13
- 1D Volume
- 2.3K
9.58 -0.31% -0.030
- 1D High
- 9.83
- 1D Low
- 9.57
- 1D Volume
- 12.2K
38.60 +1.05% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
4.28 -0.23% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
5.68 +8.19% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
19.11 -3.24% -0.64
- 1D High
- 19.58
- 1D Low
- 18.80
- 1D Volume
- 6.1K
135.11 +1.43% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 862
59.15 +0.25% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
1.27 +5.83% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.6K
25.29 +0.04% +0.010
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 4.6K
11.24 +1.08% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
2.99 -1.97% -0.060
- 1D High
- 3.06
- 1D Low
- 2.98
- 1D Volume
- 38.9K
12.08 +0.42% +0.050
- 1D High
- 12.31
- 1D Low
- 12.00
- 1D Volume
- 9.6K
11.78 -3.13% -0.38
- 1D High
- 11.97
- 1D Low
- 11.70
- 1D Volume
- 9.9K
132.50 +0.42% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 876
16.00 +4.37% +0.67
- 1D High
- 16.37
- 1D Low
- 15.32
- 1D Volume
- 7.2K
30.68 +1.99% +0.60
- 1D High
- 31.27
- 1D Low
- 30.62
- 1D Volume
- 3.8K
19.41 +0.57% +0.11
- 1D High
- 19.67
- 1D Low
- 19.36
- 1D Volume
- 6K
35.49 +2.07% +0.72
- 1D High
- 35.55
- 1D Low
- 35.42
- 1D Volume
- 3.3K
50.36 -0.06% -0.030
- 1D High
- 50.36
- 1D Low
- 50.36
- 1D Volume
- 2.3K
39.42 +1.23% +0.48
- 1D High
- 39.42
- 1D Low
- 39.15
- 1D Volume
- 2.9K
3.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
7.25 +1.83% +0.13
- 1D High
- 7.33
- 1D Low
- 7.12
- 1D Volume
- 15.9K
34.30 -0.84% -0.29
- 1D High
- 34.30
- 1D Low
- 34.30
- 1D Volume
- 3.4K
100.25 +0.15% +0.15
- 1D High
- 100.25
- 1D Low
- 100.16
- 1D Volume
- 1.1K
2.76 +6.98% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
1.40 +12.00% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
94.60 -0.72% -0.69
- 1D High
- 95.90
- 1D Low
- 94.50
- 1D Volume
- 1.2K
22.78 +1.88% +0.42
- 1D High
- 22.93
- 1D Low
- 22.53
- 1D Volume
- 5K
6.55 +0.46% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
48.67 +0.64% +0.31
- 1D High
- 50.00
- 1D Low
- 48.67
- 1D Volume
- 2.3K
24.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
34.40 +1.45% +0.49
- 1D High
- 34.40
- 1D Low
- 34.13
- 1D Volume
- 3.3K
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 813.6K
130.31 -0.27% -0.35
- 1D High
- 132.50
- 1D Low
- 130.00
- 1D Volume
- 874
93.70 -0.03% -0.030
- 1D High
- 94.44
- 1D Low
- 93.70
- 1D Volume
- 1.2K
12.58 +0.08% +0.010
- 1D High
- 13.03
- 1D Low
- 12.52
- 1D Volume
- 9K
20.44 -0.82% -0.17
- 1D High
- 20.60
- 1D Low
- 20.38
- 1D Volume
- 5.6K
21.80 -5.91% -1.37
- 1D High
- 23.15
- 1D Low
- 21.72
- 1D Volume
- 5.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLCO | US | 16.80 | -1.70% -0.29 | 17.10 | 16.72 | 7K | 118.4K | Chart |
| CIEX | US | 11.05 | +8.87% +0.90 | — | — | 10.7K | 118.3K | Chart |
| FISN | US | 8.11 | +14.87% +1.05 | — | — | 14.6K | 118.2K | Chart |
| TRTX | US | 7.29 | -0.68% -0.050 | 7.41 | 7.29 | 16.2K | 117.9K | Chart |
| NP | US | 30.22 | -1.02% -0.31 | 30.51 | 29.90 | 3.9K | 117.9K | Chart |
| KFRC | US | 51.67 | -0.96% -0.50 | 52.20 | 51.25 | 2.3K | 117.7K | Chart |
| KLAG | US | 20.64 | +1.98% +0.40 | — | — | 5.7K | 117.6K | Chart |
| GDE | US | 66.27 | +2.65% +1.71 | 66.60 | 66.27 | 1.8K | 117.5K | Chart |
| LSPD | US | 9.50 | -1.55% -0.15 | 9.73 | 9.49 | 12.4K | 117.4K | Chart |
| GMEX | US | 0.40 | -2.44% -0.010 | — | — | 292.8K | 117.1K | Chart |
| INDY | US | 42.18 | +1.03% +0.43 | 42.21 | 42.16 | 2.8K | 117.1K | Chart |
| FMBH | US | 50.17 | -0.08% -0.040 | 50.56 | 50.13 | 2.3K | 117K | Chart |
| QUAD | US | 9.58 | -0.31% -0.030 | 9.83 | 9.57 | 12.2K | 116.9K | Chart |
| UTHY | US | 38.60 | +1.05% +0.40 | — | — | 3K | 116.9K | Chart |
| TROX | US | 4.28 | -0.23% -0.010 | — | — | 27.3K | 116.8K | Chart |
| AMKL | US | 5.68 | +8.19% +0.43 | — | — | 20.5K | 116.7K | Chart |
| HMH | US | 19.11 | -3.24% -0.64 | 19.58 | 18.80 | 6.1K | 116.5K | Chart |
| UAN | US | 135.11 | +1.43% +1.91 | — | — | 862 | 116.5K | Chart |
| NTB | US | 59.15 | +0.25% +0.15 | — | — | 2K | 116.4K | Chart |
| TRX | US | 1.27 | +5.83% +0.070 | — | — | 91.6K | 116.3K | Chart |
| SNUS.PI | US | 25.29 | +0.04% +0.010 | 25.29 | 25.29 | 4.6K | 116.3K | Chart |
| AEXA | US | 11.24 | +1.08% +0.12 | — | — | 10.3K | 116.2K | Chart |
| AIOT | US | 2.99 | -1.97% -0.060 | 3.06 | 2.98 | 38.9K | 116.2K | Chart |
| CAL | US | 12.08 | +0.42% +0.050 | 12.31 | 12.00 | 9.6K | 116.2K | Chart |
| AMCX | US | 11.78 | -3.13% -0.38 | 11.97 | 11.70 | 9.9K | 116.1K | Chart |
| RWL | US | 132.50 | +0.42% +0.56 | — | — | 876 | 116.1K | Chart |
| WW | US | 16.00 | +4.37% +0.67 | 16.37 | 15.32 | 7.2K | 115.9K | Chart |
| CLFD | US | 30.68 | +1.99% +0.60 | 31.27 | 30.62 | 3.8K | 115.8K | Chart |
| MTUS | US | 19.41 | +0.57% +0.11 | 19.67 | 19.36 | 6K | 115.7K | Chart |
| PATN | US | 35.49 | +2.07% +0.72 | 35.55 | 35.42 | 3.3K | 115.7K | Chart |
| FAAA | US | 50.36 | -0.06% -0.030 | 50.36 | 50.36 | 2.3K | 115.5K | Chart |
| COWG | US | 39.42 | +1.23% +0.48 | 39.42 | 39.15 | 2.9K | 115.2K | Chart |
| LFMD | US | 3.21 | — — | — | — | 35.9K | 115.2K | Chart |
| CION | US | 7.25 | +1.83% +0.13 | 7.33 | 7.12 | 15.9K | 115K | Chart |
| QLVD | US | 34.30 | -0.84% -0.29 | 34.30 | 34.30 | 3.4K | 114.9K | Chart |
| JMMF | US | 100.25 | +0.15% +0.15 | 100.25 | 100.16 | 1.1K | 114.8K | Chart |
| VUZI | US | 2.76 | +6.98% +0.18 | — | — | 41.6K | 114.7K | Chart |
| BTCS | US | 1.40 | +12.00% +0.15 | — | — | 81.9K | 114.7K | Chart |
| LLYVA | US | 94.60 | -0.72% -0.69 | 95.90 | 94.50 | 1.2K | 114.7K | Chart |
| EFXT | US | 22.78 | +1.88% +0.42 | 22.93 | 22.53 | 5K | 114.5K | Chart |
| WB | US | 6.55 | +0.46% +0.030 | — | — | 17.5K | 114.4K | Chart |
| BLCR | US | 48.67 | +0.64% +0.31 | 50.00 | 48.67 | 2.3K | 114.2K | Chart |
| IBDS | US | 24.13 | — — | — | — | 4.7K | 114.2K | Chart |
| BKDV | US | 34.40 | +1.45% +0.49 | 34.40 | 34.13 | 3.3K | 114.1K | Chart |
| AMZE | US | 0.14 | — — | — | — | 813.6K | 113.9K | Chart |
| PDP | US | 130.31 | -0.27% -0.35 | 132.50 | 130.00 | 874 | 113.9K | Chart |
| IYG | US | 93.70 | -0.03% -0.030 | 94.44 | 93.70 | 1.2K | 113.7K | Chart |
| TBCH | US | 12.58 | +0.08% +0.010 | 13.03 | 12.52 | 9K | 113.6K | Chart |
| WEEL | US | 20.44 | -0.82% -0.17 | 20.60 | 20.38 | 5.6K | 113.5K | Chart |
| KIDS | US | 21.80 | -5.91% -1.37 | 23.15 | 21.72 | 5.2K | 113.4K | Chart |
BLCO -1.70% 16.80 7K CIEX +8.87% 11.05 10.7K FISN +14.87% 8.11 14.6K TRTX -0.68% 7.29 16.2K NP -1.02% 30.22 3.9K KFRC -0.96% 51.67 2.3K KLAG +1.98% 20.64 5.7K GDE +2.65% 66.27 1.8K LSPD -1.55% 9.50 12.4K GMEX -2.44% 0.40 292.8K INDY +1.03% 42.18 2.8K FMBH -0.08% 50.17 2.3K QUAD -0.31% 9.58 12.2K UTHY +1.05% 38.60 3K TROX -0.23% 4.28 27.3K AMKL +8.19% 5.68 20.5K HMH -3.24% 19.11 6.1K UAN +1.43% 135.11 862 NTB +0.25% 59.15 2K TRX +5.83% 1.27 91.6K SNUS.PI +0.04% 25.29 4.6K AEXA +1.08% 11.24 10.3K AIOT -1.97% 2.99 38.9K CAL +0.42% 12.08 9.6K AMCX -3.13% 11.78 9.9K RWL +0.42% 132.50 876 WW +4.37% 16.00 7.2K CLFD +1.99% 30.68 3.8K MTUS +0.57% 19.41 6K PATN +2.07% 35.49 3.3K FAAA -0.06% 50.36 2.3K COWG +1.23% 39.42 2.9K LFMD — 3.21 35.9K CION +1.83% 7.25 15.9K QLVD -0.84% 34.30 3.4K JMMF +0.15% 100.25 1.1K VUZI +6.98% 2.76 41.6K BTCS +12.00% 1.40 81.9K LLYVA -0.72% 94.60 1.2K EFXT +1.88% 22.78 5K WB +0.46% 6.55 17.5K BLCR +0.64% 48.67 2.3K IBDS — 24.13 4.7K BKDV +1.45% 34.40 3.3K AMZE — 0.14 813.6K PDP -0.27% 130.31 874 IYG -0.03% 93.70 1.2K TBCH +0.08% 12.58 9K WEEL -0.82% 20.44 5.6K KIDS -5.91% 21.80 5.2K