49.82 -0.14% -0.070
- 1D High
- 50.00
- 1D Low
- 49.82
- 1D Volume
- 2.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,501–4,550 of 12,513 stocks
Live · refreshes every 15 seconds
0.90 +8.43% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.9K
19.22 +1.85% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
2.10 +3.45% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
2.02 -35.46% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.9K
144.78 +1.97% +2.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 849
41.16 +2.90% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
23.91 +0.21% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
24.01 +1.01% +0.24
- 1D High
- 24.55
- 1D Low
- 23.87
- 1D Volume
- 5.1K
56.11 -0.04% -0.020
- 1D High
- 56.41
- 1D Low
- 56.10
- 1D Volume
- 2.2K
14.88 +1.09% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
9.16 +1.10% +0.10
- 1D High
- 9.18
- 1D Low
- 9.12
- 1D Volume
- 13.4K
3.95 +1.54% +0.060
- 1D High
- 4.21
- 1D Low
- 3.95
- 1D Volume
- 31K
3.11 +6.87% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
9.05 +1.23% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
5.39 +2.86% +0.15
- 1D High
- 5.41
- 1D Low
- 5.30
- 1D Volume
- 22.6K
10.41 -1.98% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
59.76 +0.08% +0.050
- 1D High
- 59.76
- 1D Low
- 59.76
- 1D Volume
- 2K
12.74 -1.47% -0.19
- 1D High
- 13.16
- 1D Low
- 12.71
- 1D Volume
- 9.6K
59.93 -0.84% -0.51
- 1D High
- 61.34
- 1D Low
- 59.93
- 1D Volume
- 2K
0.38 -11.63% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 319.6K
8.57 -5.72% -0.52
- 1D High
- 9.39
- 1D Low
- 8.56
- 1D Volume
- 14.2K
22.52 +6.23% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
74.03 +0.09% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
19.61 +0.41% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
10.00 -0.50% -0.050
- 1D High
- 10.01
- 1D Low
- 9.99
- 1D Volume
- 12.1K
15.18 -0.85% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
54.74 -0.69% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
100.10 +0.74% +0.74
- 1D High
- 100.19
- 1D Low
- 99.83
- 1D Volume
- 1.2K
7.72 +12.21% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
86.15 +0.51% +0.44
- 1D High
- 86.15
- 1D Low
- 86.03
- 1D Volume
- 1.4K
12.33 +3.70% +0.44
- 1D High
- 12.49
- 1D Low
- 12.01
- 1D Volume
- 9.7K
47.36 +0.83% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
21.86 +3.90% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
1.13 -11.72% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106K
20.20 — —
- 1D High
- 20.22
- 1D Low
- 20.20
- 1D Volume
- 5.9K
9.23 +0.87% +0.080
- 1D High
- 9.23
- 1D Low
- 9.18
- 1D Volume
- 12.9K
21.32 +0.19% +0.040
- 1D High
- 21.32
- 1D Low
- 21.31
- 1D Volume
- 5.6K
12.04 +1.86% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
79.32 +1.60% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
17.86 +1.02% +0.18
- 1D High
- 17.90
- 1D Low
- 17.77
- 1D Volume
- 6.7K
3.58 -6.77% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
14.28 -0.56% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
5.48 +7.03% +0.36
- 1D High
- 5.51
- 1D Low
- 5.36
- 1D Volume
- 21.7K
10.59 +4.44% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
1.31 -2.24% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.8K
6.49 +0.62% +0.040
- 1D High
- 6.49
- 1D Low
- 6.46
- 1D Volume
- 18.3K
11.97 -14.44% -2.02
- 1D High
- 14.33
- 1D Low
- 11.76
- 1D Volume
- 9.9K
16.80 -1.70% -0.29
- 1D High
- 17.10
- 1D Low
- 16.72
- 1D Volume
- 7K
11.05 +8.87% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PCMM | US | 49.82 | -0.14% -0.070 | 50.00 | 49.82 | 2.5K | 123.2K | Chart |
| ORBS | US | 0.90 | +8.43% +0.070 | — | — | 136.9K | 123.2K | Chart |
| THQ | US | 19.22 | +1.85% +0.35 | — | — | 6.4K | 123.1K | Chart |
| GAU | US | 2.10 | +3.45% +0.070 | — | — | 58.6K | 123.1K | Chart |
| NAMI | US | 2.02 | -35.46% -1.11 | — | — | 60.9K | 123K | Chart |
| IOO | US | 144.78 | +1.97% +2.80 | — | — | 849 | 122.9K | Chart |
| AAPX | US | 41.16 | +2.90% +1.16 | — | — | 3K | 122.9K | Chart |
| CMP | US | 23.91 | +0.21% +0.050 | — | — | 5.1K | 122.8K | Chart |
| TITN | US | 24.01 | +1.01% +0.24 | 24.55 | 23.87 | 5.1K | 122.8K | Chart |
| DUSA | US | 56.11 | -0.04% -0.020 | 56.41 | 56.10 | 2.2K | 122.7K | Chart |
| MSDL | US | 14.88 | +1.09% +0.16 | — | — | 8.2K | 122.6K | Chart |
| EIM | US | 9.16 | +1.10% +0.10 | 9.18 | 9.12 | 13.4K | 122.3K | Chart |
| IPWR | US | 3.95 | +1.54% +0.060 | 4.21 | 3.95 | 31K | 122.3K | Chart |
| QTRX | US | 3.11 | +6.87% +0.20 | — | — | 39.3K | 122.2K | Chart |
| ACET | US | 9.05 | +1.23% +0.11 | — | — | 13.5K | 122K | Chart |
| SRTA | US | 5.39 | +2.86% +0.15 | 5.41 | 5.30 | 22.6K | 121.8K | Chart |
| SPOK | US | 10.41 | -1.98% -0.21 | — | — | 11.7K | 121.7K | Chart |
| NJAN | US | 59.76 | +0.08% +0.050 | 59.76 | 59.76 | 2K | 121.7K | Chart |
| NPKI | US | 12.74 | -1.47% -0.19 | 13.16 | 12.71 | 9.6K | 121.7K | Chart |
| TAYD | US | 59.93 | -0.84% -0.51 | 61.34 | 59.93 | 2K | 121.6K | Chart |
| TRUG | US | 0.38 | -11.63% -0.050 | — | — | 319.6K | 121.4K | Chart |
| SUJA | US | 8.57 | -5.72% -0.52 | 9.39 | 8.56 | 14.2K | 121.4K | Chart |
| NETG | US | 22.52 | +6.23% +1.32 | — | — | 5.4K | 121.3K | Chart |
| VBCD | US | 74.03 | +0.09% +0.070 | — | — | 1.6K | 121.3K | Chart |
| DIV | US | 19.61 | +0.41% +0.080 | — | — | 6.2K | 120.8K | Chart |
| TLACU | US | 10.00 | -0.50% -0.050 | 10.01 | 9.99 | 12.1K | 120.7K | Chart |
| GEL | US | 15.18 | -0.85% -0.13 | — | — | 8K | 120.7K | Chart |
| WLFC | US | 54.74 | -0.69% -0.38 | — | — | 2.2K | 120.6K | Chart |
| FTA | US | 100.10 | +0.74% +0.74 | 100.19 | 99.83 | 1.2K | 120.3K | Chart |
| SNDC | US | 7.72 | +12.21% +0.84 | — | — | 15.6K | 120.3K | Chart |
| SYSB | US | 86.15 | +0.51% +0.44 | 86.15 | 86.03 | 1.4K | 120.3K | Chart |
| GPGI | US | 12.33 | +3.70% +0.44 | 12.49 | 12.01 | 9.7K | 120.2K | Chart |
| USOI | US | 47.36 | +0.83% +0.39 | — | — | 2.5K | 120.2K | Chart |
| UGLD | US | 21.86 | +3.90% +0.82 | — | — | 5.5K | 119.9K | Chart |
| JZXN | US | 1.13 | -11.72% -0.15 | — | — | 106K | 119.8K | Chart |
| BUXX | US | 20.20 | — — | 20.22 | 20.20 | 5.9K | 119.7K | Chart |
| VKQ | US | 9.23 | +0.87% +0.080 | 9.23 | 9.18 | 12.9K | 119.5K | Chart |
| IBTJ | US | 21.32 | +0.19% +0.040 | 21.32 | 21.31 | 5.6K | 119.5K | Chart |
| AVK | US | 12.04 | +1.86% +0.22 | — | — | 9.9K | 119.4K | Chart |
| VDV | US | 79.32 | +1.60% +1.25 | — | — | 1.5K | 119.3K | Chart |
| NPFD | US | 17.86 | +1.02% +0.18 | 17.90 | 17.77 | 6.7K | 119.2K | Chart |
| IXHL | US | 3.58 | -6.77% -0.26 | — | — | 33.3K | 119.2K | Chart |
| SD | US | 14.28 | -0.56% -0.080 | — | — | 8.3K | 119.2K | Chart |
| HSLV | US | 5.48 | +7.03% +0.36 | 5.51 | 5.36 | 21.7K | 119.1K | Chart |
| RDCM | US | 10.59 | +4.44% +0.45 | — | — | 11.2K | 119.1K | Chart |
| BLND | US | 1.31 | -2.24% -0.030 | — | — | 90.8K | 118.9K | Chart |
| PNI | US | 6.49 | +0.62% +0.040 | 6.49 | 6.46 | 18.3K | 118.7K | Chart |
| KRRO | US | 11.97 | -14.44% -2.02 | 14.33 | 11.76 | 9.9K | 118.6K | Chart |
| BLCO | US | 16.80 | -1.70% -0.29 | 17.10 | 16.72 | 7K | 118.4K | Chart |
| CIEX | US | 11.05 | +8.87% +0.90 | — | — | 10.7K | 118.3K | Chart |
PCMM -0.14% 49.82 2.5K ORBS +8.43% 0.90 136.9K THQ +1.85% 19.22 6.4K GAU +3.45% 2.10 58.6K NAMI -35.46% 2.02 60.9K IOO +1.97% 144.78 849 AAPX +2.90% 41.16 3K CMP +0.21% 23.91 5.1K TITN +1.01% 24.01 5.1K DUSA -0.04% 56.11 2.2K MSDL +1.09% 14.88 8.2K EIM +1.10% 9.16 13.4K IPWR +1.54% 3.95 31K QTRX +6.87% 3.11 39.3K ACET +1.23% 9.05 13.5K SRTA +2.86% 5.39 22.6K SPOK -1.98% 10.41 11.7K NJAN +0.08% 59.76 2K NPKI -1.47% 12.74 9.6K TAYD -0.84% 59.93 2K TRUG -11.63% 0.38 319.6K SUJA -5.72% 8.57 14.2K NETG +6.23% 22.52 5.4K VBCD +0.09% 74.03 1.6K DIV +0.41% 19.61 6.2K TLACU -0.50% 10.00 12.1K GEL -0.85% 15.18 8K WLFC -0.69% 54.74 2.2K FTA +0.74% 100.10 1.2K SNDC +12.21% 7.72 15.6K SYSB +0.51% 86.15 1.4K GPGI +3.70% 12.33 9.7K USOI +0.83% 47.36 2.5K UGLD +3.90% 21.86 5.5K JZXN -11.72% 1.13 106K BUXX — 20.20 5.9K VKQ +0.87% 9.23 12.9K IBTJ +0.19% 21.32 5.6K AVK +1.86% 12.04 9.9K VDV +1.60% 79.32 1.5K NPFD +1.02% 17.86 6.7K IXHL -6.77% 3.58 33.3K SD -0.56% 14.28 8.3K HSLV +7.03% 5.48 21.7K RDCM +4.44% 10.59 11.2K BLND -2.24% 1.31 90.8K PNI +0.62% 6.49 18.3K KRRO -14.44% 11.97 9.9K BLCO -1.70% 16.80 7K CIEX +8.87% 11.05 10.7K