11.27 +1.71% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,451–4,500 of 12,513 stocks
Live · refreshes every 15 seconds
40.71 +0.27% +0.11
- 1D High
- 40.87
- 1D Low
- 40.44
- 1D Volume
- 3.1K
53.23 +2.19% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
79.24 +0.98% +0.77
- 1D High
- 79.88
- 1D Low
- 78.47
- 1D Volume
- 1.6K
4.68 -0.85% -0.040
- 1D High
- 4.79
- 1D Low
- 4.66
- 1D Volume
- 27.2K
43.16 +1.60% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
67.63 -2.27% -1.57
- 1D High
- 68.72
- 1D Low
- 67.59
- 1D Volume
- 1.9K
0.16 +6.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 793.5K
23.52 +0.73% +0.17
- 1D High
- 23.54
- 1D Low
- 23.23
- 1D Volume
- 5.4K
8.82 -0.45% -0.040
- 1D High
- 8.96
- 1D Low
- 8.82
- 1D Volume
- 14.4K
3.89 -0.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
3.30 +3.77% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
10.29 +0.19% +0.020
- 1D High
- 10.39
- 1D Low
- 10.02
- 1D Volume
- 12.3K
34.45 +0.79% +0.27
- 1D High
- 34.50
- 1D Low
- 34.35
- 1D Volume
- 3.7K
44.55 +2.98% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
2.04 +0.49% +0.010
- 1D High
- 2.11
- 1D Low
- 2.03
- 1D Volume
- 62.1K
3.41 +1.79% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
8.35 -2.91% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
20.48 +0.29% +0.060
- 1D High
- 20.48
- 1D Low
- 20.40
- 1D Volume
- 6.2K
1.56 +1.30% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.9K
65.82 +0.12% +0.080
- 1D High
- 65.90
- 1D Low
- 65.82
- 1D Volume
- 1.9K
58.54 +0.64% +0.37
- 1D High
- 59.59
- 1D Low
- 58.10
- 1D Volume
- 2.2K
41.42 +0.19% +0.080
- 1D High
- 41.84
- 1D Low
- 41.23
- 1D Volume
- 3K
22.99 -0.04% -0.010
- 1D High
- 23.01
- 1D Low
- 22.98
- 1D Volume
- 5.5K
374.26 +0.99% +3.66
- 1D High
- 376.45
- 1D Low
- 374.11
- 1D Volume
- 335
14.52 -0.41% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
12.01 +0.33% +0.040
- 1D High
- 12.04
- 1D Low
- 12.00
- 1D Volume
- 10.4K
12.62 +3.10% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
2.78 +3.73% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
47.49 -0.27% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
16.98 -0.24% -0.040
- 1D High
- 17.08
- 1D Low
- 16.91
- 1D Volume
- 7.4K
14.42 -1.57% -0.23
- 1D High
- 14.72
- 1D Low
- 14.41
- 1D Volume
- 8.7K
2.29 +7.51% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
3.03 -0.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
91.02 +0.22% +0.20
- 1D High
- 91.31
- 1D Low
- 91.02
- 1D Volume
- 1.4K
2.05 -34.50% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
43.11 -0.19% -0.080
- 1D High
- 43.49
- 1D Low
- 42.31
- 1D Volume
- 2.9K
14.29 +2.00% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
13.45 -1.39% -0.19
- 1D High
- 13.90
- 1D Low
- 13.38
- 1D Volume
- 9.2K
11.33 -0.70% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
4.11 +2.75% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
10.41 +0.10% +0.010
- 1D High
- 10.41
- 1D Low
- 10.40
- 1D Volume
- 11.9K
13.30 -1.85% -0.25
- 1D High
- 13.40
- 1D Low
- 13.30
- 1D Volume
- 9.3K
24.49 +0.37% +0.090
- 1D High
- 24.53
- 1D Low
- 24.47
- 1D Volume
- 5.1K
8.86 -4.83% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
16.53 +0.18% +0.030
- 1D High
- 16.72
- 1D Low
- 16.49
- 1D Volume
- 7.5K
42.19 +4.15% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
49.82 -0.14% -0.070
- 1D High
- 50.00
- 1D Low
- 49.82
- 1D Volume
- 2.5K
19.22 +1.85% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
2.10 +3.45% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LXU | US | 11.27 | +1.71% +0.19 | — | — | 11.4K | 127.9K | Chart |
| FTXO | US | 40.71 | +0.27% +0.11 | 40.87 | 40.44 | 3.1K | 127.9K | Chart |
| MGNR | US | 53.23 | +2.19% +1.14 | — | — | 2.4K | 127.8K | Chart |
| WF | US | 79.24 | +0.98% +0.77 | 79.88 | 78.47 | 1.6K | 127.7K | Chart |
| MDXG | US | 4.68 | -0.85% -0.040 | 4.79 | 4.66 | 27.2K | 127.4K | Chart |
| LAZR | US | 43.16 | +1.60% +0.68 | — | — | 2.9K | 127.1K | Chart |
| TNET | US | 67.63 | -2.27% -1.57 | 68.72 | 67.59 | 1.9K | 127K | Chart |
| VTAK | US | 0.16 | +6.67% +0.010 | — | — | 793.5K | 127K | Chart |
| FXN | US | 23.52 | +0.73% +0.17 | 23.54 | 23.23 | 5.4K | 126.9K | Chart |
| CFFN | US | 8.82 | -0.45% -0.040 | 8.96 | 8.82 | 14.4K | 126.9K | Chart |
| AGNT | US | 3.89 | -0.26% -0.010 | — | — | 32.6K | 126.9K | Chart |
| CYCU | US | 3.30 | +3.77% +0.12 | — | — | 38.4K | 126.9K | Chart |
| PHR | US | 10.29 | +0.19% +0.020 | 10.39 | 10.02 | 12.3K | 126.9K | Chart |
| CLSE | US | 34.45 | +0.79% +0.27 | 34.50 | 34.35 | 3.7K | 126.7K | Chart |
| AAPB | US | 44.55 | +2.98% +1.29 | — | — | 2.8K | 126.7K | Chart |
| LXRX | US | 2.04 | +0.49% +0.010 | 2.11 | 2.03 | 62.1K | 126.6K | Chart |
| AMPG | US | 3.41 | +1.79% +0.060 | — | — | 37K | 126.3K | Chart |
| ARTV | US | 8.35 | -2.91% -0.25 | — | — | 15.1K | 126.3K | Chart |
| CDX | US | 20.48 | +0.29% +0.060 | 20.48 | 20.40 | 6.2K | 126.2K | Chart |
| NNDM | US | 1.56 | +1.30% +0.020 | — | — | 80.9K | 126.1K | Chart |
| DEUS | US | 65.82 | +0.12% +0.080 | 65.90 | 65.82 | 1.9K | 126.1K | Chart |
| CTRN | US | 58.54 | +0.64% +0.37 | 59.59 | 58.10 | 2.2K | 126K | Chart |
| VTOL | US | 41.42 | +0.19% +0.080 | 41.84 | 41.23 | 3K | 125.9K | Chart |
| FLBL | US | 22.99 | -0.04% -0.010 | 23.01 | 22.98 | 5.5K | 125.9K | Chart |
| VCR | US | 374.26 | +0.99% +3.66 | 376.45 | 374.11 | 335 | 125.4K | Chart |
| INMD | US | 14.52 | -0.41% -0.060 | — | — | 8.6K | 125.3K | Chart |
| KTEC | US | 12.01 | +0.33% +0.040 | 12.04 | 12.00 | 10.4K | 125.3K | Chart |
| ADUR | US | 12.62 | +3.10% +0.38 | — | — | 9.9K | 125.2K | Chart |
| ITRG | US | 2.78 | +3.73% +0.10 | — | — | 45K | 125K | Chart |
| YSPC | US | 47.49 | -0.27% -0.13 | — | — | 2.6K | 125K | Chart |
| SPH | US | 16.98 | -0.24% -0.040 | 17.08 | 16.91 | 7.4K | 125K | Chart |
| CHCT | US | 14.42 | -1.57% -0.23 | 14.72 | 14.41 | 8.7K | 124.9K | Chart |
| NGEN | US | 2.29 | +7.51% +0.16 | — | — | 54.6K | 124.9K | Chart |
| VYGR | US | 3.03 | -0.33% -0.010 | — | — | 41.2K | 124.9K | Chart |
| FDM | US | 91.02 | +0.22% +0.20 | 91.31 | 91.02 | 1.4K | 124.8K | Chart |
| NAMI | US | 2.05 | -34.50% -1.08 | — | — | 60.8K | 124.7K | Chart |
| LQDT | US | 43.11 | -0.19% -0.080 | 43.49 | 42.31 | 2.9K | 124.3K | Chart |
| HUTG | US | 14.29 | +2.00% +0.28 | — | — | 8.7K | 124.2K | Chart |
| LYNX | US | 13.45 | -1.39% -0.19 | 13.90 | 13.38 | 9.2K | 124.1K | Chart |
| MPLT | US | 11.33 | -0.70% -0.080 | — | — | 11K | 124.1K | Chart |
| FUTG | US | 4.11 | +2.75% +0.11 | — | — | 30.2K | 124.1K | Chart |
| WENN | US | 10.41 | +0.10% +0.010 | 10.41 | 10.40 | 11.9K | 124K | Chart |
| BWOW | US | 13.30 | -1.85% -0.25 | 13.40 | 13.30 | 9.3K | 124K | Chart |
| TAFM | US | 24.49 | +0.37% +0.090 | 24.53 | 24.47 | 5.1K | 124K | Chart |
| IQMX | US | 8.86 | -4.83% -0.45 | — | — | 14K | 124K | Chart |
| RNGR | US | 16.53 | +0.18% +0.030 | 16.72 | 16.49 | 7.5K | 123.9K | Chart |
| COPP | US | 42.19 | +4.15% +1.68 | — | — | 2.9K | 123.4K | Chart |
| PCMM | US | 49.82 | -0.14% -0.070 | 50.00 | 49.82 | 2.5K | 123.2K | Chart |
| THQ | US | 19.22 | +1.85% +0.35 | — | — | 6.4K | 123.1K | Chart |
| GAU | US | 2.10 | +3.45% +0.070 | — | — | 58.6K | 123.1K | Chart |
LXU +1.71% 11.27 11.4K FTXO +0.27% 40.71 3.1K MGNR +2.19% 53.23 2.4K WF +0.98% 79.24 1.6K MDXG -0.85% 4.68 27.2K LAZR +1.60% 43.16 2.9K TNET -2.27% 67.63 1.9K VTAK +6.67% 0.16 793.5K FXN +0.73% 23.52 5.4K CFFN -0.45% 8.82 14.4K AGNT -0.26% 3.89 32.6K CYCU +3.77% 3.30 38.4K PHR +0.19% 10.29 12.3K CLSE +0.79% 34.45 3.7K AAPB +2.98% 44.55 2.8K LXRX +0.49% 2.04 62.1K AMPG +1.79% 3.41 37K ARTV -2.91% 8.35 15.1K CDX +0.29% 20.48 6.2K NNDM +1.30% 1.56 80.9K DEUS +0.12% 65.82 1.9K CTRN +0.64% 58.54 2.2K VTOL +0.19% 41.42 3K FLBL -0.04% 22.99 5.5K VCR +0.99% 374.26 335 INMD -0.41% 14.52 8.6K KTEC +0.33% 12.01 10.4K ADUR +3.10% 12.62 9.9K ITRG +3.73% 2.78 45K YSPC -0.27% 47.49 2.6K SPH -0.24% 16.98 7.4K CHCT -1.57% 14.42 8.7K NGEN +7.51% 2.29 54.6K VYGR -0.33% 3.03 41.2K FDM +0.22% 91.02 1.4K NAMI -34.50% 2.05 60.8K LQDT -0.19% 43.11 2.9K HUTG +2.00% 14.29 8.7K LYNX -1.39% 13.45 9.2K MPLT -0.70% 11.33 11K FUTG +2.75% 4.11 30.2K WENN +0.10% 10.41 11.9K BWOW -1.85% 13.30 9.3K TAFM +0.37% 24.49 5.1K IQMX -4.83% 8.86 14K RNGR +0.18% 16.53 7.5K COPP +4.15% 42.19 2.9K PCMM -0.14% 49.82 2.5K THQ +1.85% 19.22 6.4K GAU +3.45% 2.10 58.6K