50.42 -0.04% -0.020
- 1D High
- 50.45
- 1D Low
- 50.42
- 1D Volume
- 2.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,401–4,450 of 12,513 stocks
Live · refreshes every 15 seconds
10.43 -0.29% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
59.85 +0.50% +0.30
- 1D High
- 59.87
- 1D Low
- 59.85
- 1D Volume
- 2.2K
27.15 +1.84% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
4.26 +4.16% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
16.81 +0.90% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
10.71 -0.09% -0.010
- 1D High
- 10.88
- 1D Low
- 10.63
- 1D Volume
- 12.4K
1.50 +2.74% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.8K
22.57 +2.54% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
56.02 +3.61% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
23.30 +0.30% +0.070
- 1D High
- 23.31
- 1D Low
- 23.28
- 1D Volume
- 5.7K
13.70 +6.61% +0.85
- 1D High
- 13.77
- 1D Low
- 12.60
- 1D Volume
- 9.7K
6.85 — —
- 1D High
- 6.85
- 1D Low
- 6.84
- 1D Volume
- 19.4K
76.35 +0.30% +0.23
- 1D High
- 76.97
- 1D Low
- 76.06
- 1D Volume
- 1.7K
5.28 -2.94% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
9.95 +0.51% +0.050
- 1D High
- 10.11
- 1D Low
- 9.86
- 1D Volume
- 13.3K
20.82 +0.48% +0.10
- 1D High
- 20.82
- 1D Low
- 20.78
- 1D Volume
- 6.4K
20.86 +0.92% +0.19
- 1D High
- 20.86
- 1D Low
- 20.79
- 1D Volume
- 6.3K
22.51 +0.94% +0.21
- 1D High
- 22.53
- 1D Low
- 22.40
- 1D Volume
- 5.9K
7.03 +1.01% +0.070
- 1D High
- 7.05
- 1D Low
- 6.93
- 1D Volume
- 18.8K
43.96 +0.41% +0.18
- 1D High
- 43.96
- 1D Low
- 43.95
- 1D Volume
- 3K
157.39 +0.92% +1.44
- 1D High
- 157.39
- 1D Low
- 156.81
- 1D Volume
- 838
86.00 +1.11% +0.94
- 1D High
- 86.22
- 1D Low
- 85.96
- 1D Volume
- 1.5K
31.62 +1.54% +0.48
- 1D High
- 31.68
- 1D Low
- 31.61
- 1D Volume
- 4.2K
82.61 +1.54% +1.25
- 1D High
- 82.89
- 1D Low
- 82.33
- 1D Volume
- 1.6K
48.05 +2.10% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
10.16 +1.20% +0.12
- 1D High
- 23.96
- 1D Low
- 10.03
- 1D Volume
- 12.9K
49.67 -0.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
1.25 -0.79% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.6K
9.73 +3.51% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
10.26 +1.18% +0.12
- 1D High
- 10.30
- 1D Low
- 10.25
- 1D Volume
- 12.7K
7.15 +2.29% +0.16
- 1D High
- 7.38
- 1D Low
- 6.48
- 1D Volume
- 18.2K
67.15 +0.06% +0.040
- 1D High
- 67.24
- 1D Low
- 67.09
- 1D Volume
- 1.9K
11.39 +0.53% +0.060
- 1D High
- 11.42
- 1D Low
- 11.35
- 1D Volume
- 11.4K
2.16 +9.64% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.3K
115.03 +0.88% +1.00
- 1D High
- 115.27
- 1D Low
- 114.68
- 1D Volume
- 1.1K
13.80 -0.29% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
164.60 +0.43% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 784
11.86 +11.89% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
34.71 +0.49% +0.17
- 1D High
- 34.81
- 1D Low
- 34.71
- 1D Volume
- 3.7K
7.72 -1.28% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
135.31 +1.37% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 949
5.11 — —
- 1D High
- 5.17
- 1D Low
- 5.11
- 1D Volume
- 25.1K
9.20 -2.23% -0.21
- 1D High
- 9.48
- 1D Low
- 9.19
- 1D Volume
- 13.9K
21.73 +0.23% +0.050
- 1D High
- 21.75
- 1D Low
- 21.71
- 1D Volume
- 5.9K
18.18 +2.13% +0.38
- 1D High
- 18.20
- 1D Low
- 17.91
- 1D Volume
- 7K
87.00 +1.08% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
38.79 +4.70% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
11.27 +1.71% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
40.71 +0.27% +0.11
- 1D High
- 40.87
- 1D Low
- 40.44
- 1D Volume
- 3.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GSST | US | 50.42 | -0.04% -0.020 | 50.45 | 50.42 | 2.7K | 133.8K | Chart |
| NMR | US | 10.43 | -0.29% -0.030 | — | — | 12.8K | 133.7K | Chart |
| OPPE | US | 59.85 | +0.50% +0.30 | 59.87 | 59.85 | 2.2K | 133.6K | Chart |
| KGLD | US | 27.15 | +1.84% +0.49 | — | — | 4.9K | 133.4K | Chart |
| AIRJ | US | 4.26 | +4.16% +0.17 | — | — | 31.3K | 133.4K | Chart |
| SVOL | US | 16.81 | +0.90% +0.15 | — | — | 7.9K | 133.2K | Chart |
| ARDT | US | 10.71 | -0.09% -0.010 | 10.88 | 10.63 | 12.4K | 133.2K | Chart |
| ZENA | US | 1.50 | +2.74% +0.040 | — | — | 88.8K | 133.1K | Chart |
| BCAX | US | 22.57 | +2.54% +0.56 | — | — | 5.9K | 133K | Chart |
| SMHX | US | 56.02 | +3.61% +1.95 | — | — | 2.4K | 132.9K | Chart |
| INMU | US | 23.30 | +0.30% +0.070 | 23.31 | 23.28 | 5.7K | 132.8K | Chart |
| ELA | US | 13.70 | +6.61% +0.85 | 13.77 | 12.60 | 9.7K | 132.8K | Chart |
| RNW | US | 6.85 | — — | 6.85 | 6.84 | 19.4K | 132.7K | Chart |
| CTBI | US | 76.35 | +0.30% +0.23 | 76.97 | 76.06 | 1.7K | 132.6K | Chart |
| IRD | US | 5.28 | -2.94% -0.16 | — | — | 25.1K | 132.6K | Chart |
| MTRX | US | 9.95 | +0.51% +0.050 | 10.11 | 9.86 | 13.3K | 132.5K | Chart |
| FLCB | US | 20.82 | +0.48% +0.10 | 20.82 | 20.78 | 6.4K | 132.4K | Chart |
| PCY | US | 20.86 | +0.92% +0.19 | 20.86 | 20.79 | 6.3K | 132.3K | Chart |
| XLUI | US | 22.51 | +0.94% +0.21 | 22.53 | 22.40 | 5.9K | 132.2K | Chart |
| IEP | US | 7.03 | +1.01% +0.070 | 7.05 | 6.93 | 18.8K | 132.1K | Chart |
| XEMD | US | 43.96 | +0.41% +0.18 | 43.96 | 43.95 | 3K | 131.9K | Chart |
| QQEW | US | 157.39 | +0.92% +1.44 | 157.39 | 156.81 | 838 | 131.9K | Chart |
| IPAC | US | 86.00 | +1.11% +0.94 | 86.22 | 85.96 | 1.5K | 131.8K | Chart |
| OVF | US | 31.62 | +1.54% +0.48 | 31.68 | 31.61 | 4.2K | 131.7K | Chart |
| GARP | US | 82.61 | +1.54% +1.25 | 82.89 | 82.33 | 1.6K | 131.3K | Chart |
| BST | US | 48.05 | +2.10% +0.99 | — | — | 2.7K | 131.2K | Chart |
| NSAIU | US | 10.16 | +1.20% +0.12 | 23.96 | 10.03 | 12.9K | 131.1K | Chart |
| COLO | US | 49.67 | -0.08% -0.040 | — | — | 2.6K | 130.8K | Chart |
| LHAI | US | 1.25 | -0.79% -0.010 | — | — | 104.6K | 130.8K | Chart |
| KODK | US | 9.73 | +3.51% +0.33 | — | — | 13.4K | 130.5K | Chart |
| EVN | US | 10.26 | +1.18% +0.12 | 10.30 | 10.25 | 12.7K | 130.4K | Chart |
| PXS | US | 7.15 | +2.29% +0.16 | 7.38 | 6.48 | 18.2K | 130.4K | Chart |
| DSTL | US | 67.15 | +0.06% +0.040 | 67.24 | 67.09 | 1.9K | 130.3K | Chart |
| NKX | US | 11.39 | +0.53% +0.060 | 11.42 | 11.35 | 11.4K | 130.3K | Chart |
| WFF | US | 2.16 | +9.64% +0.19 | — | — | 60.3K | 130.3K | Chart |
| XMHQ | US | 115.03 | +0.88% +1.00 | 115.27 | 114.68 | 1.1K | 129.8K | Chart |
| TTAM | US | 13.80 | -0.29% -0.040 | — | — | 9.4K | 129.2K | Chart |
| MGV | US | 164.60 | +0.43% +0.71 | — | — | 784 | 129K | Chart |
| MST | US | 11.86 | +11.89% +1.26 | — | — | 10.9K | 128.7K | Chart |
| XTWY | US | 34.71 | +0.49% +0.17 | 34.81 | 34.71 | 3.7K | 128.6K | Chart |
| USOY | US | 7.72 | -1.28% -0.10 | — | — | 16.7K | 128.6K | Chart |
| ESGV | US | 135.31 | +1.37% +1.83 | — | — | 949 | 128.4K | Chart |
| MFM | US | 5.11 | — — | 5.17 | 5.11 | 25.1K | 128.3K | Chart |
| NRDS | US | 9.20 | -2.23% -0.21 | 9.48 | 9.19 | 13.9K | 128.3K | Chart |
| SHYM | US | 21.73 | +0.23% +0.050 | 21.75 | 21.71 | 5.9K | 128.1K | Chart |
| PTA | US | 18.18 | +2.13% +0.38 | 18.20 | 17.91 | 7K | 128K | Chart |
| PDS | US | 87.00 | +1.08% +0.93 | — | — | 1.5K | 128K | Chart |
| INYY | US | 38.79 | +4.70% +1.74 | — | — | 3.3K | 128K | Chart |
| LXU | US | 11.27 | +1.71% +0.19 | — | — | 11.4K | 127.9K | Chart |
| FTXO | US | 40.71 | +0.27% +0.11 | 40.87 | 40.44 | 3.1K | 127.9K | Chart |
GSST -0.04% 50.42 2.7K NMR -0.29% 10.43 12.8K OPPE +0.50% 59.85 2.2K KGLD +1.84% 27.15 4.9K AIRJ +4.16% 4.26 31.3K SVOL +0.90% 16.81 7.9K ARDT -0.09% 10.71 12.4K ZENA +2.74% 1.50 88.8K BCAX +2.54% 22.57 5.9K SMHX +3.61% 56.02 2.4K INMU +0.30% 23.30 5.7K ELA +6.61% 13.70 9.7K RNW — 6.85 19.4K CTBI +0.30% 76.35 1.7K IRD -2.94% 5.28 25.1K MTRX +0.51% 9.95 13.3K FLCB +0.48% 20.82 6.4K PCY +0.92% 20.86 6.3K XLUI +0.94% 22.51 5.9K IEP +1.01% 7.03 18.8K XEMD +0.41% 43.96 3K QQEW +0.92% 157.39 838 IPAC +1.11% 86.00 1.5K OVF +1.54% 31.62 4.2K GARP +1.54% 82.61 1.6K BST +2.10% 48.05 2.7K NSAIU +1.20% 10.16 12.9K COLO -0.08% 49.67 2.6K LHAI -0.79% 1.25 104.6K KODK +3.51% 9.73 13.4K EVN +1.18% 10.26 12.7K PXS +2.29% 7.15 18.2K DSTL +0.06% 67.15 1.9K NKX +0.53% 11.39 11.4K WFF +9.64% 2.16 60.3K XMHQ +0.88% 115.03 1.1K TTAM -0.29% 13.80 9.4K MGV +0.43% 164.60 784 MST +11.89% 11.86 10.9K XTWY +0.49% 34.71 3.7K USOY -1.28% 7.72 16.7K ESGV +1.37% 135.31 949 MFM — 5.11 25.1K NRDS -2.23% 9.20 13.9K SHYM +0.23% 21.73 5.9K PTA +2.13% 18.18 7K PDS +1.08% 87.00 1.5K INYY +4.70% 38.79 3.3K LXU +1.71% 11.27 11.4K FTXO +0.27% 40.71 3.1K