2.62 +3.56% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,351–4,400 of 12,512 stocks
Live · refreshes every 15 seconds
12.27 +0.74% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
20.83 +0.77% +0.16
- 1D High
- 20.84
- 1D Low
- 20.79
- 1D Volume
- 5.2K
21.96 +4.37% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
7.30 +2.53% +0.18
- 1D High
- 7.33
- 1D Low
- 7.12
- 1D Volume
- 14.7K
35.27 +2.50% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
61.95 -1.46% -0.92
- 1D High
- 62.48
- 1D Low
- 61.95
- 1D Volume
- 1.7K
11.91 -14.87% -2.08
- 1D High
- 14.33
- 1D Low
- 11.91
- 1D Volume
- 9K
23.60 +2.25% +0.52
- 1D High
- 23.66
- 1D Low
- 23.30
- 1D Volume
- 4.5K
74.23 +0.46% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
14.76 +6.42% +0.89
- 1D High
- 14.76
- 1D Low
- 14.51
- 1D Volume
- 7.2K
23.86 +0.29% +0.070
- 1D High
- 23.87
- 1D Low
- 23.81
- 1D Volume
- 4.5K
29.64 +6.24% +1.74
- 1D High
- 29.74
- 1D Low
- 29.63
- 1D Volume
- 3.6K
3.15 +8.25% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
4.59 +22.07% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
3.44 -0.58% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
25.29 +0.04% +0.010
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 4.2K
50.22 +0.02% +0.010
- 1D High
- 50.56
- 1D Low
- 50.14
- 1D Volume
- 2.1K
4.46 +2.29% +0.10
- 1D High
- 4.49
- 1D Low
- 4.40
- 1D Volume
- 23.8K
11.29 +1.44% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
8.85 +0.91% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
46.67 -0.41% -0.19
- 1D High
- 46.91
- 1D Low
- 46.67
- 1D Volume
- 2.3K
37.74 +2.03% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
16.47 +0.18% +0.030
- 1D High
- 16.64
- 1D Low
- 16.36
- 1D Volume
- 6.4K
3.83 +6.39% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
10.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
44.34 +1.05% +0.46
- 1D High
- 44.50
- 1D Low
- 44.28
- 1D Volume
- 2.4K
4.69 +4.45% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
55.18 -0.27% -0.15
- 1D High
- 56.03
- 1D Low
- 54.72
- 1D Volume
- 1.9K
109.62 -0.15% -0.16
- 1D High
- 109.83
- 1D Low
- 109.00
- 1D Volume
- 951
8.96 -1.97% -0.18
- 1D High
- 9.27
- 1D Low
- 8.95
- 1D Volume
- 11.6K
4.15 -0.24% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
33.75 +0.75% +0.25
- 1D High
- 33.75
- 1D Low
- 33.70
- 1D Volume
- 3.1K
80.18 -0.20% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
23.45 -0.17% -0.040
- 1D High
- 23.50
- 1D Low
- 23.44
- 1D Volume
- 4.4K
20.75 +5.54% +1.09
- 1D High
- 20.75
- 1D Low
- 20.40
- 1D Volume
- 5K
12.94 +1.97% +0.25
- 1D High
- 13.04
- 1D Low
- 12.82
- 1D Volume
- 8K
62.16 +1.60% +0.98
- 1D High
- 62.53
- 1D Low
- 61.23
- 1D Volume
- 1.7K
2.15 -0.92% -0.020
- 1D High
- 2.15
- 1D Low
- 2.10
- 1D Volume
- 48.2K
20.20 — —
- 1D High
- 20.22
- 1D Low
- 20.20
- 1D Volume
- 5.1K
3.01 -0.99% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
36.53 +1.33% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
10.34 -0.10% -0.010
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 10K
33.40 +1.24% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
74.23 +0.08% +0.060
- 1D High
- 75.09
- 1D Low
- 73.92
- 1D Volume
- 1.4K
17.47 -2.13% -0.38
- 1D High
- 17.66
- 1D Low
- 17.44
- 1D Volume
- 5.9K
94.64 -0.68% -0.65
- 1D High
- 95.90
- 1D Low
- 94.50
- 1D Volume
- 1.1K
86.63 +1.12% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
35.98 +0.78% +0.28
- 1D High
- 36.67
- 1D Low
- 35.68
- 1D Volume
- 2.8K
5.47 +17.63% +0.82
- 1D High
- 5.47
- 1D Low
- 4.62
- 1D Volume
- 18.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CERS | US | 2.62 | +3.56% +0.090 | — | — | 41.2K | 108.1K | Chart |
| MNRO | US | 12.27 | +0.74% +0.090 | — | — | 8.8K | 107.9K | Chart |
| PCY | US | 20.83 | +0.77% +0.16 | 20.84 | 20.79 | 5.2K | 107.6K | Chart |
| UGLD | US | 21.96 | +4.37% +0.92 | — | — | 4.9K | 107.3K | Chart |
| CION | US | 7.30 | +2.53% +0.18 | 7.33 | 7.12 | 14.7K | 107.3K | Chart |
| KOID | US | 35.27 | +2.50% +0.86 | — | — | 3K | 107.3K | Chart |
| BA.PA | US | 61.95 | -1.46% -0.92 | 62.48 | 61.95 | 1.7K | 107.2K | Chart |
| KRRO | US | 11.91 | -14.87% -2.08 | 14.33 | 11.91 | 9K | 107.1K | Chart |
| WDS | US | 23.60 | +2.25% +0.52 | 23.66 | 23.30 | 4.5K | 106.8K | Chart |
| BHE | US | 74.23 | +0.46% +0.34 | — | — | 1.4K | 106.6K | Chart |
| TSUI | US | 14.76 | +6.42% +0.89 | 14.76 | 14.51 | 7.2K | 106.5K | Chart |
| IBMX | US | 23.86 | +0.29% +0.070 | 23.87 | 23.81 | 4.5K | 106.4K | Chart |
| MUIB | US | 29.64 | +6.24% +1.74 | 29.74 | 29.63 | 3.6K | 106.4K | Chart |
| QTRX | US | 3.15 | +8.25% +0.24 | — | — | 33.8K | 106.4K | Chart |
| GLMD | US | 4.59 | +22.07% +0.83 | — | — | 23.2K | 106.4K | Chart |
| CCCC | US | 3.44 | -0.58% -0.020 | — | — | 30.9K | 106.2K | Chart |
| SNUS.PI | US | 25.29 | +0.04% +0.010 | 25.29 | 25.29 | 4.2K | 106.2K | Chart |
| FMBH | US | 50.22 | +0.02% +0.010 | 50.56 | 50.14 | 2.1K | 106.1K | Chart |
| JBI | US | 4.46 | +2.29% +0.10 | 4.49 | 4.40 | 23.8K | 106K | Chart |
| YMAG | US | 11.29 | +1.44% +0.16 | — | — | 9.4K | 105.8K | Chart |
| MNSO | US | 8.85 | +0.91% +0.080 | — | — | 12K | 105.8K | Chart |
| TGRW | US | 46.67 | -0.41% -0.19 | 46.91 | 46.67 | 2.3K | 105.7K | Chart |
| QTOP | US | 37.74 | +2.03% +0.75 | — | — | 2.8K | 105.5K | Chart |
| XPRO | US | 16.47 | +0.18% +0.030 | 16.64 | 16.36 | 6.4K | 105.4K | Chart |
| KDK | US | 3.83 | +6.39% +0.23 | — | — | 27.5K | 105.2K | Chart |
| PECE | US | 10.00 | — — | — | — | 10.5K | 105.2K | Chart |
| DISV | US | 44.34 | +1.05% +0.46 | 44.50 | 44.28 | 2.4K | 104.9K | Chart |
| COYA | US | 4.69 | +4.45% +0.20 | — | — | 22.3K | 104.6K | Chart |
| ANDG | US | 55.18 | -0.27% -0.15 | 56.03 | 54.72 | 1.9K | 104.3K | Chart |
| NRP | US | 109.62 | -0.15% -0.16 | 109.83 | 109.00 | 951 | 104.2K | Chart |
| RLGT | US | 8.96 | -1.97% -0.18 | 9.27 | 8.95 | 11.6K | 104.2K | Chart |
| SPRY | US | 4.15 | -0.24% -0.010 | — | — | 25.1K | 104.2K | Chart |
| FHEQ | US | 33.75 | +0.75% +0.25 | 33.75 | 33.70 | 3.1K | 104.2K | Chart |
| LMAT | US | 80.18 | -0.20% -0.16 | — | — | 1.3K | 104.1K | Chart |
| BSMQ | US | 23.45 | -0.17% -0.040 | 23.50 | 23.44 | 4.4K | 103.9K | Chart |
| CLNK | US | 20.75 | +5.54% +1.09 | 20.75 | 20.40 | 5K | 103.8K | Chart |
| GCMG | US | 12.94 | +1.97% +0.25 | 13.04 | 12.82 | 8K | 103.7K | Chart |
| SFST | US | 62.16 | +1.60% +0.98 | 62.53 | 61.23 | 1.7K | 103.6K | Chart |
| CIG | US | 2.15 | -0.92% -0.020 | 2.15 | 2.10 | 48.2K | 103.6K | Chart |
| BUXX | US | 20.20 | — — | 20.22 | 20.20 | 5.1K | 103.5K | Chart |
| VYGR | US | 3.01 | -0.99% -0.030 | — | — | 34.4K | 103.5K | Chart |
| XBCI | US | 36.53 | +1.33% +0.48 | — | — | 2.8K | 103.4K | Chart |
| CEPS | US | 10.34 | -0.10% -0.010 | 10.34 | 10.34 | 10K | 103.3K | Chart |
| MOV | US | 33.40 | +1.24% +0.41 | — | — | 3.1K | 103.3K | Chart |
| UTMD | US | 74.23 | +0.08% +0.060 | 75.09 | 73.92 | 1.4K | 103.3K | Chart |
| JSM | US | 17.47 | -2.13% -0.38 | 17.66 | 17.44 | 5.9K | 103.1K | Chart |
| LLYVA | US | 94.64 | -0.68% -0.65 | 95.90 | 94.50 | 1.1K | 103K | Chart |
| AVGV | US | 86.63 | +1.12% +0.96 | — | — | 1.2K | 102.6K | Chart |
| PRG | US | 35.98 | +0.78% +0.28 | 36.67 | 35.68 | 2.8K | 102.5K | Chart |
| CNXU | US | 5.47 | +17.63% +0.82 | 5.47 | 4.62 | 18.7K | 102.4K | Chart |
CERS +3.56% 2.62 41.2K MNRO +0.74% 12.27 8.8K PCY +0.77% 20.83 5.2K UGLD +4.37% 21.96 4.9K CION +2.53% 7.30 14.7K KOID +2.50% 35.27 3K BA.PA -1.46% 61.95 1.7K KRRO -14.87% 11.91 9K WDS +2.25% 23.60 4.5K BHE +0.46% 74.23 1.4K TSUI +6.42% 14.76 7.2K IBMX +0.29% 23.86 4.5K MUIB +6.24% 29.64 3.6K QTRX +8.25% 3.15 33.8K GLMD +22.07% 4.59 23.2K CCCC -0.58% 3.44 30.9K SNUS.PI +0.04% 25.29 4.2K FMBH +0.02% 50.22 2.1K JBI +2.29% 4.46 23.8K YMAG +1.44% 11.29 9.4K MNSO +0.91% 8.85 12K TGRW -0.41% 46.67 2.3K QTOP +2.03% 37.74 2.8K XPRO +0.18% 16.47 6.4K KDK +6.39% 3.83 27.5K PECE — 10.00 10.5K DISV +1.05% 44.34 2.4K COYA +4.45% 4.69 22.3K ANDG -0.27% 55.18 1.9K NRP -0.15% 109.62 951 RLGT -1.97% 8.96 11.6K SPRY -0.24% 4.15 25.1K FHEQ +0.75% 33.75 3.1K LMAT -0.20% 80.18 1.3K BSMQ -0.17% 23.45 4.4K CLNK +5.54% 20.75 5K GCMG +1.97% 12.94 8K SFST +1.60% 62.16 1.7K CIG -0.92% 2.15 48.2K BUXX — 20.20 5.1K VYGR -0.99% 3.01 34.4K XBCI +1.33% 36.53 2.8K CEPS -0.10% 10.34 10K MOV +1.24% 33.40 3.1K UTMD +0.08% 74.23 1.4K JSM -2.13% 17.47 5.9K LLYVA -0.68% 94.64 1.1K AVGV +1.12% 86.63 1.2K PRG +0.78% 35.98 2.8K CNXU +17.63% 5.47 18.7K