67.91 +0.09% +0.060
- 1D High
- 68.15
- 1D Low
- 67.91
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,301–4,350 of 12,509 stocks
Live · refreshes every 15 seconds
7.03 +1.01% +0.070
- 1D High
- 7.04
- 1D Low
- 6.93
- 1D Volume
- 13.6K
11.56 +0.26% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
11.99 +1.78% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
2.62 +3.56% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
47.97 +1.93% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
9.10 +1.00% +0.090
- 1D High
- 9.10
- 1D Low
- 9.04
- 1D Volume
- 10.4K
4.15 +3.75% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
1.60 +5.26% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.3K
60.59 -0.08% -0.050
- 1D High
- 60.95
- 1D Low
- 60.16
- 1D Volume
- 1.6K
19.60 +1.55% +0.30
- 1D High
- 19.71
- 1D Low
- 19.34
- 1D Volume
- 4.8K
22.00 +0.87% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
82.44 +1.34% +1.09
- 1D High
- 82.56
- 1D Low
- 82.40
- 1D Volume
- 1.1K
39.03 +1.14% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
133.37 +0.13% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 709
11.54 +0.79% +0.090
- 1D High
- 11.64
- 1D Low
- 11.49
- 1D Volume
- 8.2K
94.24 +1.07% +1.00
- 1D High
- 94.51
- 1D Low
- 93.66
- 1D Volume
- 1K
4.23 -11.13% -0.53
- 1D High
- 4.79
- 1D Low
- 4.22
- 1D Volume
- 22.3K
12.33 +2.41% +0.29
- 1D High
- 12.37
- 1D Low
- 12.18
- 1D Volume
- 7.6K
26.30 +1.62% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
44.02 +0.05% +0.020
- 1D High
- 44.03
- 1D Low
- 43.70
- 1D Volume
- 2.1K
5.16 +3.61% +0.18
- 1D High
- 5.24
- 1D Low
- 4.83
- 1D Volume
- 18.2K
27.35 +0.51% +0.14
- 1D High
- 27.46
- 1D Low
- 26.98
- 1D Volume
- 3.4K
60.44 +3.26% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
62.10 -1.22% -0.77
- 1D High
- 62.48
- 1D Low
- 62.10
- 1D Volume
- 1.5K
36.71 +1.21% +0.44
- 1D High
- 36.71
- 1D Low
- 36.56
- 1D Volume
- 2.6K
0.020 -75.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7M
16.84 +1.08% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
43.03 +1.89% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
80.44 +0.12% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
15.12 +1.34% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
37.45 +1.19% +0.44
- 1D High
- 37.49
- 1D Low
- 37.41
- 1D Volume
- 2.5K
17.98 +2.16% +0.38
- 1D High
- 18.08
- 1D Low
- 17.67
- 1D Volume
- 5.2K
10.83 +1.03% +0.11
- 1D High
- 10.88
- 1D Low
- 10.70
- 1D Volume
- 8.6K
1.90 +3.26% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
79.90 +1.98% +1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
10.00 -0.50% -0.050
- 1D High
- 10.01
- 1D Low
- 9.99
- 1D Volume
- 9.3K
47.13 +0.92% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
47.31 +0.72% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
33.74 +0.72% +0.24
- 1D High
- 33.74
- 1D Low
- 33.70
- 1D Volume
- 2.7K
60.27 -0.12% -0.070
- 1D High
- 60.66
- 1D Low
- 60.27
- 1D Volume
- 1.5K
44.32 +1.00% +0.44
- 1D High
- 44.50
- 1D Low
- 44.28
- 1D Volume
- 2.1K
13.03 +0.31% +0.040
- 1D High
- 13.03
- 1D Low
- 12.97
- 1D Volume
- 7.1K
23.67 +0.81% +0.19
- 1D High
- 23.85
- 1D Low
- 23.52
- 1D Volume
- 3.9K
10.31 -1.81% -0.19
- 1D High
- 11.00
- 1D Low
- 10.31
- 1D Volume
- 9K
32.29 -3.64% -1.22
- 1D High
- 34.42
- 1D Low
- 32.03
- 1D Volume
- 2.9K
12.42 -11.22% -1.57
- 1D High
- 14.33
- 1D Low
- 12.12
- 1D Volume
- 7.4K
3.41 -1.45% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
8.86 +1.03% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
102.50 +0.29% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 900
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSC | US | 67.91 | +0.09% +0.060 | 68.15 | 67.91 | 1.4K | 95.5K | Chart |
| IEP | US | 7.03 | +1.01% +0.070 | 7.04 | 6.93 | 13.6K | 95.5K | Chart |
| MNTN | US | 11.56 | +0.26% +0.030 | — | — | 8.3K | 95.5K | Chart |
| KBWD | US | 11.99 | +1.78% +0.21 | — | — | 7.9K | 95.3K | Chart |
| CERS | US | 2.62 | +3.56% +0.090 | — | — | 36.3K | 95.2K | Chart |
| BST | US | 47.97 | +1.93% +0.91 | — | — | 2K | 95K | Chart |
| MYN | US | 9.10 | +1.00% +0.090 | 9.10 | 9.04 | 10.4K | 95K | Chart |
| FUTG | US | 4.15 | +3.75% +0.15 | — | — | 22.9K | 95K | Chart |
| GEVO | US | 1.60 | +5.26% +0.080 | — | — | 59.3K | 94.9K | Chart |
| MBWM | US | 60.59 | -0.08% -0.050 | 60.95 | 60.16 | 1.6K | 94.8K | Chart |
| WWW | US | 19.60 | +1.55% +0.30 | 19.71 | 19.34 | 4.8K | 94.8K | Chart |
| HNDL | US | 22.00 | +0.87% +0.19 | — | — | 4.3K | 94.8K | Chart |
| VSGX | US | 82.44 | +1.34% +1.09 | 82.56 | 82.40 | 1.1K | 94.7K | Chart |
| FMTM | US | 39.03 | +1.14% +0.44 | — | — | 2.4K | 94.6K | Chart |
| UAN | US | 133.37 | +0.13% +0.17 | — | — | 709 | 94.6K | Chart |
| CLB | US | 11.54 | +0.79% +0.090 | 11.64 | 11.49 | 8.2K | 94.4K | Chart |
| ARGT | US | 94.24 | +1.07% +1.00 | 94.51 | 93.66 | 1K | 94.3K | Chart |
| PAL | US | 4.23 | -11.13% -0.53 | 4.79 | 4.22 | 22.3K | 94.3K | Chart |
| SLRC | US | 12.33 | +2.41% +0.29 | 12.37 | 12.18 | 7.6K | 94.3K | Chart |
| ANEL | US | 26.30 | +1.62% +0.42 | — | — | 3.6K | 94.3K | Chart |
| LNGX | US | 44.02 | +0.05% +0.020 | 44.03 | 43.70 | 2.1K | 94.2K | Chart |
| CSHR | US | 5.16 | +3.61% +0.18 | 5.24 | 4.83 | 18.2K | 94K | Chart |
| HELE | US | 27.35 | +0.51% +0.14 | 27.46 | 26.98 | 3.4K | 94K | Chart |
| QQQU | US | 60.44 | +3.26% +1.91 | — | — | 1.6K | 94K | Chart |
| BA.PA | US | 62.10 | -1.22% -0.77 | 62.48 | 62.10 | 1.5K | 93.8K | Chart |
| EVUS | US | 36.71 | +1.21% +0.44 | 36.71 | 36.56 | 2.6K | 93.8K | Chart |
| RITR | US | 0.020 | -75.00% -0.060 | — | — | 4.7M | 93.8K | Chart |
| SVOL | US | 16.84 | +1.08% +0.18 | — | — | 5.6K | 93.8K | Chart |
| REX | US | 43.03 | +1.89% +0.80 | — | — | 2.2K | 93.6K | Chart |
| LMAT | US | 80.44 | +0.12% +0.10 | — | — | 1.2K | 93.6K | Chart |
| ETV | US | 15.12 | +1.34% +0.20 | — | — | 6.2K | 93.5K | Chart |
| IVAL | US | 37.45 | +1.19% +0.44 | 37.49 | 37.41 | 2.5K | 93.5K | Chart |
| SAR | US | 17.98 | +2.16% +0.38 | 18.08 | 17.67 | 5.2K | 93.4K | Chart |
| ARDT | US | 10.83 | +1.03% +0.11 | 10.88 | 10.70 | 8.6K | 93.2K | Chart |
| CMPX | US | 1.90 | +3.26% +0.060 | — | — | 49K | 93.2K | Chart |
| WLDN | US | 79.90 | +1.98% +1.55 | — | — | 1.2K | 93.2K | Chart |
| TLACU | US | 10.00 | -0.50% -0.050 | 10.01 | 9.99 | 9.3K | 93.1K | Chart |
| IYRI | US | 47.13 | +0.92% +0.43 | — | — | 2K | 92.8K | Chart |
| USOI | US | 47.31 | +0.72% +0.34 | — | — | 2K | 92.7K | Chart |
| FHEQ | US | 33.74 | +0.72% +0.24 | 33.74 | 33.70 | 2.7K | 92.7K | Chart |
| GLOF | US | 60.27 | -0.12% -0.070 | 60.66 | 60.27 | 1.5K | 92.6K | Chart |
| DISV | US | 44.32 | +1.00% +0.44 | 44.50 | 44.28 | 2.1K | 92.5K | Chart |
| BSL | US | 13.03 | +0.31% +0.040 | 13.03 | 12.97 | 7.1K | 92.5K | Chart |
| FCNCN | US | 23.67 | +0.81% +0.19 | 23.85 | 23.52 | 3.9K | 92.5K | Chart |
| RVMDW | US | 10.31 | -1.81% -0.19 | 11.00 | 10.31 | 9K | 92.5K | Chart |
| CTEV | US | 32.29 | -3.64% -1.22 | 34.42 | 32.03 | 2.9K | 92.5K | Chart |
| KRRO | US | 12.42 | -11.22% -1.57 | 14.33 | 12.12 | 7.4K | 92.3K | Chart |
| CCCC | US | 3.41 | -1.45% -0.050 | — | — | 27.1K | 92.3K | Chart |
| MNSO | US | 8.86 | +1.03% +0.090 | — | — | 10.4K | 92.3K | Chart |
| NWPX | US | 102.50 | +0.29% +0.30 | — | — | 900 | 92.3K | Chart |
PSC +0.09% 67.91 1.4K IEP +1.01% 7.03 13.6K MNTN +0.26% 11.56 8.3K KBWD +1.78% 11.99 7.9K CERS +3.56% 2.62 36.3K BST +1.93% 47.97 2K MYN +1.00% 9.10 10.4K FUTG +3.75% 4.15 22.9K GEVO +5.26% 1.60 59.3K MBWM -0.08% 60.59 1.6K WWW +1.55% 19.60 4.8K HNDL +0.87% 22.00 4.3K VSGX +1.34% 82.44 1.1K FMTM +1.14% 39.03 2.4K UAN +0.13% 133.37 709 CLB +0.79% 11.54 8.2K ARGT +1.07% 94.24 1K PAL -11.13% 4.23 22.3K SLRC +2.41% 12.33 7.6K ANEL +1.62% 26.30 3.6K LNGX +0.05% 44.02 2.1K CSHR +3.61% 5.16 18.2K HELE +0.51% 27.35 3.4K QQQU +3.26% 60.44 1.6K BA.PA -1.22% 62.10 1.5K EVUS +1.21% 36.71 2.6K RITR -75.00% 0.020 4.7M SVOL +1.08% 16.84 5.6K REX +1.89% 43.03 2.2K LMAT +0.12% 80.44 1.2K ETV +1.34% 15.12 6.2K IVAL +1.19% 37.45 2.5K SAR +2.16% 17.98 5.2K ARDT +1.03% 10.83 8.6K CMPX +3.26% 1.90 49K WLDN +1.98% 79.90 1.2K TLACU -0.50% 10.00 9.3K IYRI +0.92% 47.13 2K USOI +0.72% 47.31 2K FHEQ +0.72% 33.74 2.7K GLOF -0.12% 60.27 1.5K DISV +1.00% 44.32 2.1K BSL +0.31% 13.03 7.1K FCNCN +0.81% 23.67 3.9K RVMDW -1.81% 10.31 9K CTEV -3.64% 32.29 2.9K KRRO -11.22% 12.42 7.4K CCCC -1.45% 3.41 27.1K MNSO +1.03% 8.86 10.4K NWPX +0.29% 102.50 900