12.34 +1.31% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,251–4,300 of 12,509 stocks
Live · refreshes every 15 seconds
19.70 +0.87% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
27.32 +2.05% +0.55
- 1D High
- 27.35
- 1D Low
- 26.64
- 1D Volume
- 3.2K
105.53 +0.74% +0.78
- 1D High
- 105.71
- 1D Low
- 104.80
- 1D Volume
- 830
38.78 +1.17% +0.45
- 1D High
- 38.78
- 1D Low
- 38.00
- 1D Volume
- 2.3K
3.43 -0.87% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
20.90 +3.47% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
166.43 +1.17% +1.93
- 1D High
- 166.43
- 1D Low
- 166.04
- 1D Volume
- 524
84.51 +2.30% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
40.85 +0.59% +0.24
- 1D High
- 40.87
- 1D Low
- 40.84
- 1D Volume
- 2.1K
8.64 -0.58% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
8.43 +0.12% +0.010
- 1D High
- 8.43
- 1D Low
- 8.42
- 1D Volume
- 10.3K
10.88 +1.49% +0.16
- 1D High
- 10.88
- 1D Low
- 10.70
- 1D Volume
- 8K
144.05 -0.24% -0.35
- 1D High
- 144.15
- 1D Low
- 144.04
- 1D Volume
- 601
74.26 +0.12% +0.090
- 1D High
- 75.09
- 1D Low
- 73.92
- 1D Volume
- 1.2K
21.69 +0.60% +0.13
- 1D High
- 21.82
- 1D Low
- 21.55
- 1D Volume
- 4K
32.00 +0.28% +0.090
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 2.7K
24.83 +0.08% +0.020
- 1D High
- 24.84
- 1D Low
- 24.83
- 1D Volume
- 3.5K
15.30 -0.07% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
8.64 +1.89% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
6.70 +17.96% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
57.58 +1.61% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
57.18 +0.69% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
4.20 +4.74% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
5.56 +2.77% +0.15
- 1D High
- 5.57
- 1D Low
- 5.48
- 1D Volume
- 15.4K
34.44 +0.76% +0.26
- 1D High
- 34.50
- 1D Low
- 34.35
- 1D Volume
- 2.5K
38.71 +5.19% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
4.96 +2.27% +0.11
- 1D High
- 4.99
- 1D Low
- 4.69
- 1D Volume
- 17.2K
3.21 +7.72% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
65.25 +0.54% +0.35
- 1D High
- 65.25
- 1D Low
- 64.96
- 1D Volume
- 1.3K
4.33 -5.25% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
13.35 +0.75% +0.10
- 1D High
- 13.35
- 1D Low
- 13.34
- 1D Volume
- 6.4K
7.12 -0.42% -0.030
- 1D High
- 7.16
- 1D Low
- 7.11
- 1D Volume
- 11.9K
116.01 +1.41% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 733
12.86 +1.42% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
47.56 +0.04% +0.020
- 1D High
- 47.57
- 1D Low
- 47.56
- 1D Volume
- 1.8K
24.21 — —
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 3.5K
13.61 +0.44% +0.060
- 1D High
- 13.64
- 1D Low
- 13.57
- 1D Volume
- 6.2K
31.20 -1.02% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
73.44 +1.07% +0.78
- 1D High
- 73.44
- 1D Low
- 72.70
- 1D Volume
- 1.2K
1.34 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.1K
3.15 +8.25% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
25.16 +7.48% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
25.15 +1.95% +0.48
- 1D High
- 25.49
- 1D Low
- 24.97
- 1D Volume
- 3.4K
22.11 +1.42% +0.31
- 1D High
- 22.14
- 1D Low
- 21.84
- 1D Volume
- 3.8K
43.92 -0.66% -0.29
- 1D High
- 44.91
- 1D Low
- 43.75
- 1D Volume
- 1.9K
21.57 +1.08% +0.23
- 1D High
- 21.57
- 1D Low
- 21.26
- 1D Volume
- 3.9K
43.97 -0.16% -0.070
- 1D High
- 43.97
- 1D Low
- 43.90
- 1D Volume
- 1.9K
25.29 -0.04% -0.010
- 1D High
- 25.30
- 1D Low
- 25.29
- 1D Volume
- 3.3K
58.63 +0.53% +0.31
- 1D High
- 59.64
- 1D Low
- 58.63
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MNRO | US | 12.34 | +1.31% +0.16 | — | — | 7.1K | 87.9K | Chart |
| DIV | US | 19.70 | +0.87% +0.17 | — | — | 4.5K | 87.7K | Chart |
| EPC | US | 27.32 | +2.05% +0.55 | 27.35 | 26.64 | 3.2K | 87.6K | Chart |
| IDU | US | 105.53 | +0.74% +0.78 | 105.71 | 104.80 | 830 | 87.6K | Chart |
| ORR | US | 38.78 | +1.17% +0.45 | 38.78 | 38.00 | 2.3K | 87.4K | Chart |
| CCCC | US | 3.43 | -0.87% -0.030 | — | — | 25.5K | 87.4K | Chart |
| DRNZ | US | 20.90 | +3.47% +0.70 | — | — | 4.2K | 87.3K | Chart |
| ESGU | US | 166.43 | +1.17% +1.93 | 166.43 | 166.04 | 524 | 87.2K | Chart |
| UFOX | US | 84.51 | +2.30% +1.90 | — | — | 1K | 87.1K | Chart |
| AOK | US | 40.85 | +0.59% +0.24 | 40.87 | 40.84 | 2.1K | 86.9K | Chart |
| GWRS | US | 8.64 | -0.58% -0.050 | — | — | 10.1K | 86.9K | Chart |
| IHS | US | 8.43 | +0.12% +0.010 | 8.43 | 8.42 | 10.3K | 86.8K | Chart |
| ARDT | US | 10.88 | +1.49% +0.16 | 10.88 | 10.70 | 8K | 86.6K | Chart |
| VFMV | US | 144.05 | -0.24% -0.35 | 144.15 | 144.04 | 601 | 86.6K | Chart |
| UTMD | US | 74.26 | +0.12% +0.090 | 75.09 | 73.92 | 1.2K | 86.5K | Chart |
| ALH | US | 21.69 | +0.60% +0.13 | 21.82 | 21.55 | 4K | 86.5K | Chart |
| TRTY | US | 32.00 | +0.28% +0.090 | 32.00 | 32.00 | 2.7K | 86.4K | Chart |
| TAFI | US | 24.83 | +0.08% +0.020 | 24.84 | 24.83 | 3.5K | 86.4K | Chart |
| GEL | US | 15.30 | -0.07% -0.010 | — | — | 5.6K | 86.3K | Chart |
| CGNT | US | 8.64 | +1.89% +0.16 | — | — | 10K | 86.3K | Chart |
| TSEG | US | 6.70 | +17.96% +1.02 | — | — | 12.9K | 86.3K | Chart |
| SCSC | US | 57.58 | +1.61% +0.91 | — | — | 1.5K | 86.1K | Chart |
| CSR | US | 57.18 | +0.69% +0.39 | — | — | 1.5K | 85.8K | Chart |
| VRA | US | 4.20 | +4.74% +0.19 | — | — | 20.4K | 85.8K | Chart |
| ASLE | US | 5.56 | +2.77% +0.15 | 5.57 | 5.48 | 15.4K | 85.7K | Chart |
| CLSE | US | 34.44 | +0.76% +0.26 | 34.50 | 34.35 | 2.5K | 85.6K | Chart |
| TSMG | US | 38.71 | +5.19% +1.91 | — | — | 2.2K | 85.5K | Chart |
| ACDC | US | 4.96 | +2.27% +0.11 | 4.99 | 4.69 | 17.2K | 85.5K | Chart |
| UUUG | US | 3.21 | +7.72% +0.23 | — | — | 26.6K | 85.3K | Chart |
| ICF | US | 65.25 | +0.54% +0.35 | 65.25 | 64.96 | 1.3K | 85.2K | Chart |
| FNG | US | 4.33 | -5.25% -0.24 | — | — | 19.7K | 85.2K | Chart |
| NUW | US | 13.35 | +0.75% +0.10 | 13.35 | 13.34 | 6.4K | 85.1K | Chart |
| PAYO | US | 7.12 | -0.42% -0.030 | 7.16 | 7.11 | 11.9K | 85K | Chart |
| USLM | US | 116.01 | +1.41% +1.61 | — | — | 733 | 85K | Chart |
| GOOD | US | 12.86 | +1.42% +0.18 | — | — | 6.6K | 84.8K | Chart |
| UTWO | US | 47.56 | +0.04% +0.020 | 47.57 | 47.56 | 1.8K | 84.8K | Chart |
| IBDR | US | 24.21 | — — | 24.21 | 24.21 | 3.5K | 84.7K | Chart |
| NXP | US | 13.61 | +0.44% +0.060 | 13.64 | 13.57 | 6.2K | 84.7K | Chart |
| DMC | US | 31.20 | -1.02% -0.32 | — | — | 2.7K | 84.6K | Chart |
| SBR | US | 73.44 | +1.07% +0.78 | 73.44 | 72.70 | 1.2K | 84.6K | Chart |
| BLND | US | 1.34 | — — | — | — | 63.1K | 84.6K | Chart |
| QTRX | US | 3.15 | +8.25% +0.24 | — | — | 26.8K | 84.6K | Chart |
| QCMU | US | 25.16 | +7.48% +1.75 | — | — | 3.4K | 84.5K | Chart |
| CDLR | US | 25.15 | +1.95% +0.48 | 25.49 | 24.97 | 3.4K | 84.4K | Chart |
| AAT | US | 22.11 | +1.42% +0.31 | 22.14 | 21.84 | 3.8K | 84.4K | Chart |
| UVE | US | 43.92 | -0.66% -0.29 | 44.91 | 43.75 | 1.9K | 84.3K | Chart |
| NXRT | US | 21.57 | +1.08% +0.23 | 21.57 | 21.26 | 3.9K | 84.2K | Chart |
| OPTZ | US | 43.97 | -0.16% -0.070 | 43.97 | 43.90 | 1.9K | 84.1K | Chart |
| TUSI | US | 25.29 | -0.04% -0.010 | 25.30 | 25.29 | 3.3K | 84.1K | Chart |
| DOO | US | 58.63 | +0.53% +0.31 | 59.64 | 58.63 | 1.4K | 84.1K | Chart |
MNRO +1.31% 12.34 7.1K DIV +0.87% 19.70 4.5K EPC +2.05% 27.32 3.2K IDU +0.74% 105.53 830 ORR +1.17% 38.78 2.3K CCCC -0.87% 3.43 25.5K DRNZ +3.47% 20.90 4.2K ESGU +1.17% 166.43 524 UFOX +2.30% 84.51 1K AOK +0.59% 40.85 2.1K GWRS -0.58% 8.64 10.1K IHS +0.12% 8.43 10.3K ARDT +1.49% 10.88 8K VFMV -0.24% 144.05 601 UTMD +0.12% 74.26 1.2K ALH +0.60% 21.69 4K TRTY +0.28% 32.00 2.7K TAFI +0.08% 24.83 3.5K GEL -0.07% 15.30 5.6K CGNT +1.89% 8.64 10K TSEG +17.96% 6.70 12.9K SCSC +1.61% 57.58 1.5K CSR +0.69% 57.18 1.5K VRA +4.74% 4.20 20.4K ASLE +2.77% 5.56 15.4K CLSE +0.76% 34.44 2.5K TSMG +5.19% 38.71 2.2K ACDC +2.27% 4.96 17.2K UUUG +7.72% 3.21 26.6K ICF +0.54% 65.25 1.3K FNG -5.25% 4.33 19.7K NUW +0.75% 13.35 6.4K PAYO -0.42% 7.12 11.9K USLM +1.41% 116.01 733 GOOD +1.42% 12.86 6.6K UTWO +0.04% 47.56 1.8K IBDR — 24.21 3.5K NXP +0.44% 13.61 6.2K DMC -1.02% 31.20 2.7K SBR +1.07% 73.44 1.2K BLND — 1.34 63.1K QTRX +8.25% 3.15 26.8K QCMU +7.48% 25.16 3.4K CDLR +1.95% 25.15 3.4K AAT +1.42% 22.11 3.8K UVE -0.66% 43.92 1.9K NXRT +1.08% 21.57 3.9K OPTZ -0.16% 43.97 1.9K TUSI -0.04% 25.29 3.3K DOO +0.53% 58.63 1.4K