13.57 +0.52% +0.070
- 1D High
- 13.65
- 1D Low
- 13.52
- 1D Volume
- 6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,201–4,250 of 12,508 stocks
Live · refreshes every 15 seconds
94.43 +1.49% +1.39
- 1D High
- 94.50
- 1D Low
- 94.32
- 1D Volume
- 868
78.28 +6.75% +4.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
102.70 +0.49% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 798
21.80 +0.51% +0.11
- 1D High
- 22.08
- 1D Low
- 21.79
- 1D Volume
- 3.8K
38.96 +1.17% +0.45
- 1D High
- 38.96
- 1D Low
- 38.88
- 1D Volume
- 2.1K
19.41 +4.30% +0.80
- 1D High
- 19.41
- 1D Low
- 18.96
- 1D Volume
- 4.2K
27.21 -1.34% -0.37
- 1D High
- 27.47
- 1D Low
- 27.20
- 1D Volume
- 3K
23.44 +0.64% +0.15
- 1D High
- 23.50
- 1D Low
- 23.30
- 1D Volume
- 3.5K
12.61 -1.10% -0.14
- 1D High
- 12.81
- 1D Low
- 12.54
- 1D Volume
- 6.5K
10.82 +0.74% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
24.36 +5.64% +1.30
- 1D High
- 24.63
- 1D Low
- 23.20
- 1D Volume
- 3.3K
47.84 -0.37% -0.18
- 1D High
- 48.03
- 1D Low
- 47.59
- 1D Volume
- 1.7K
35.25 +3.04% +1.04
- 1D High
- 35.73
- 1D Low
- 34.24
- 1D Volume
- 2.3K
24.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
4.97 +2.47% +0.12
- 1D High
- 4.99
- 1D Low
- 4.69
- 1D Volume
- 16.3K
2.63 +3.95% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
53.60 -0.74% -0.40
- 1D High
- 55.00
- 1D Low
- 53.60
- 1D Volume
- 1.5K
1.33 -0.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
6.59 -0.45% -0.030
- 1D High
- 6.74
- 1D Low
- 6.55
- 1D Volume
- 12.3K
12.73 +1.27% +0.16
- 1D High
- 13.03
- 1D Low
- 12.53
- 1D Volume
- 6.3K
5.45 +0.18% +0.010
- 1D High
- 5.50
- 1D Low
- 5.32
- 1D Volume
- 14.8K
10.84 +1.12% +0.12
- 1D High
- 10.88
- 1D Low
- 10.70
- 1D Volume
- 7.4K
166.23 +1.05% +1.73
- 1D High
- 166.39
- 1D Low
- 166.04
- 1D Volume
- 485
7.02 +0.86% +0.060
- 1D High
- 7.03
- 1D Low
- 6.93
- 1D Volume
- 11.5K
4.17 +7.20% +0.28
- 1D High
- 4.21
- 1D Low
- 4.06
- 1D Volume
- 19.3K
11.25 +0.36% +0.040
- 1D High
- 11.26
- 1D Low
- 11.22
- 1D Volume
- 7.2K
53.11 +0.08% +0.040
- 1D High
- 53.42
- 1D Low
- 53.09
- 1D Volume
- 1.5K
26.10 — —
- 1D High
- 26.13
- 1D Low
- 26.10
- 1D Volume
- 3.1K
15.84 -1.37% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
17.14 +2.63% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
115.68 +1.12% +1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 693
10.26 -1.91% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
8.84 +0.80% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
57.22 +0.76% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
46.44 +0.50% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
23.69 +2.69% +0.62
- 1D High
- 23.75
- 1D Low
- 23.15
- 1D Volume
- 3.4K
14.10 +22.40% +2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
8.50 +2400.00% +8.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
9.01 +0.78% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
13.62 -0.37% -0.050
- 1D High
- 13.79
- 1D Low
- 13.57
- 1D Volume
- 5.8K
25.10 +7.22% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
40.86 +0.62% +0.25
- 1D High
- 40.87
- 1D Low
- 40.84
- 1D Volume
- 1.9K
18.39 +0.11% +0.020
- 1D High
- 18.39
- 1D Low
- 18.36
- 1D Volume
- 4.3K
2.09 +2.96% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
14.26 -0.70% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
44.89 +1.17% +0.52
- 1D High
- 45.45
- 1D Low
- 44.54
- 1D Volume
- 1.8K
29.60 +0.68% +0.20
- 1D High
- 29.82
- 1D Low
- 29.39
- 1D Volume
- 2.7K
37.49 +1.30% +0.48
- 1D High
- 37.49
- 1D Low
- 37.43
- 1D Volume
- 2.1K
8.23 +4.97% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DPG | US | 13.57 | +0.52% +0.070 | 13.65 | 13.52 | 6K | 82K | Chart |
| JGRO | US | 94.43 | +1.49% +1.39 | 94.50 | 94.32 | 868 | 82K | Chart |
| EDC | US | 78.28 | +6.75% +4.95 | — | — | 1K | 82K | Chart |
| NWPX | US | 102.70 | +0.49% +0.50 | — | — | 798 | 82K | Chart |
| OSW | US | 21.80 | +0.51% +0.11 | 22.08 | 21.79 | 3.8K | 81.8K | Chart |
| SFLR | US | 38.96 | +1.17% +0.45 | 38.96 | 38.88 | 2.1K | 81.7K | Chart |
| DAPP | US | 19.41 | +4.30% +0.80 | 19.41 | 18.96 | 4.2K | 81.5K | Chart |
| HECA | US | 27.21 | -1.34% -0.37 | 27.47 | 27.20 | 3K | 81.5K | Chart |
| DEA | US | 23.44 | +0.64% +0.15 | 23.50 | 23.30 | 3.5K | 81.5K | Chart |
| ENTA | US | 12.61 | -1.10% -0.14 | 12.81 | 12.54 | 6.5K | 81.4K | Chart |
| YYY | US | 10.82 | +0.74% +0.080 | — | — | 7.5K | 81.4K | Chart |
| LTGO | US | 24.36 | +5.64% +1.30 | 24.63 | 23.20 | 3.3K | 81.4K | Chart |
| CWT | US | 47.84 | -0.37% -0.18 | 48.03 | 47.59 | 1.7K | 81.4K | Chart |
| FTH | US | 35.25 | +3.04% +1.04 | 35.73 | 34.24 | 2.3K | 81.3K | Chart |
| IBDS | US | 24.13 | — — | — | — | 3.4K | 81.2K | Chart |
| ACDC | US | 4.97 | +2.47% +0.12 | 4.99 | 4.69 | 16.3K | 81.1K | Chart |
| CERS | US | 2.63 | +3.95% +0.10 | — | — | 30.8K | 81K | Chart |
| NEN | US | 53.60 | -0.74% -0.40 | 55.00 | 53.60 | 1.5K | 81K | Chart |
| BLND | US | 1.33 | -0.75% -0.010 | — | — | 60.8K | 80.9K | Chart |
| SVC | US | 6.59 | -0.45% -0.030 | 6.74 | 6.55 | 12.3K | 80.8K | Chart |
| TBCH | US | 12.73 | +1.27% +0.16 | 13.03 | 12.53 | 6.3K | 80.8K | Chart |
| INTR | US | 5.45 | +0.18% +0.010 | 5.50 | 5.32 | 14.8K | 80.8K | Chart |
| ARDT | US | 10.84 | +1.12% +0.12 | 10.88 | 10.70 | 7.4K | 80.6K | Chart |
| ESGU | US | 166.23 | +1.05% +1.73 | 166.39 | 166.04 | 485 | 80.6K | Chart |
| IEP | US | 7.02 | +0.86% +0.060 | 7.03 | 6.93 | 11.5K | 80.5K | Chart |
| IPWR | US | 4.17 | +7.20% +0.28 | 4.21 | 4.06 | 19.3K | 80.5K | Chart |
| BGB | US | 11.25 | +0.36% +0.040 | 11.26 | 11.22 | 7.2K | 80.4K | Chart |
| PRFZ | US | 53.11 | +0.08% +0.040 | 53.42 | 53.09 | 1.5K | 80.4K | Chart |
| UMBFO | US | 26.10 | — — | 26.13 | 26.10 | 3.1K | 80.3K | Chart |
| PAR | US | 15.84 | -1.37% -0.22 | — | — | 5.1K | 80.3K | Chart |
| PLTM | US | 17.14 | +2.63% +0.44 | — | — | 4.7K | 80.3K | Chart |
| USLM | US | 115.68 | +1.12% +1.28 | — | — | 693 | 80.2K | Chart |
| NMR | US | 10.26 | -1.91% -0.20 | — | — | 7.8K | 80K | Chart |
| MNSO | US | 8.84 | +0.80% +0.070 | — | — | 9K | 79.9K | Chart |
| CSR | US | 57.22 | +0.76% +0.43 | — | — | 1.4K | 79.9K | Chart |
| HNI | US | 46.44 | +0.50% +0.23 | — | — | 1.7K | 79.9K | Chart |
| FG | US | 23.69 | +2.69% +0.62 | 23.75 | 23.15 | 3.4K | 79.8K | Chart |
| SVRN | US | 14.10 | +22.40% +2.58 | — | — | 5.7K | 79.7K | Chart |
| NCT | US | 8.50 | +2400.00% +8.16 | — | — | 9.4K | 79.5K | Chart |
| ACET | US | 9.01 | +0.78% +0.070 | — | — | 8.8K | 79.4K | Chart |
| MRTN | US | 13.62 | -0.37% -0.050 | 13.79 | 13.57 | 5.8K | 79.4K | Chart |
| QCMU | US | 25.10 | +7.22% +1.69 | — | — | 3.2K | 79.2K | Chart |
| AOK | US | 40.86 | +0.62% +0.25 | 40.87 | 40.84 | 1.9K | 79.2K | Chart |
| TIPX | US | 18.39 | +0.11% +0.020 | 18.39 | 18.36 | 4.3K | 79.1K | Chart |
| GAU | US | 2.09 | +2.96% +0.060 | — | — | 37.8K | 79K | Chart |
| SD | US | 14.26 | -0.70% -0.10 | — | — | 5.5K | 78.9K | Chart |
| JOUT | US | 44.89 | +1.17% +0.52 | 45.45 | 44.54 | 1.8K | 78.8K | Chart |
| WHR.PA | US | 29.60 | +0.68% +0.20 | 29.82 | 29.39 | 2.7K | 78.7K | Chart |
| IVAL | US | 37.49 | +1.30% +0.48 | 37.49 | 37.43 | 2.1K | 78.6K | Chart |
| COIW | US | 8.23 | +4.97% +0.39 | — | — | 9.5K | 78.5K | Chart |
DPG +0.52% 13.57 6K JGRO +1.49% 94.43 868 EDC +6.75% 78.28 1K NWPX +0.49% 102.70 798 OSW +0.51% 21.80 3.8K SFLR +1.17% 38.96 2.1K DAPP +4.30% 19.41 4.2K HECA -1.34% 27.21 3K DEA +0.64% 23.44 3.5K ENTA -1.10% 12.61 6.5K YYY +0.74% 10.82 7.5K LTGO +5.64% 24.36 3.3K CWT -0.37% 47.84 1.7K FTH +3.04% 35.25 2.3K IBDS — 24.13 3.4K ACDC +2.47% 4.97 16.3K CERS +3.95% 2.63 30.8K NEN -0.74% 53.60 1.5K BLND -0.75% 1.33 60.8K SVC -0.45% 6.59 12.3K TBCH +1.27% 12.73 6.3K INTR +0.18% 5.45 14.8K ARDT +1.12% 10.84 7.4K ESGU +1.05% 166.23 485 IEP +0.86% 7.02 11.5K IPWR +7.20% 4.17 19.3K BGB +0.36% 11.25 7.2K PRFZ +0.08% 53.11 1.5K UMBFO — 26.10 3.1K PAR -1.37% 15.84 5.1K PLTM +2.63% 17.14 4.7K USLM +1.12% 115.68 693 NMR -1.91% 10.26 7.8K MNSO +0.80% 8.84 9K CSR +0.76% 57.22 1.4K HNI +0.50% 46.44 1.7K FG +2.69% 23.69 3.4K SVRN +22.40% 14.10 5.7K NCT +2400.00% 8.50 9.4K ACET +0.78% 9.01 8.8K MRTN -0.37% 13.62 5.8K QCMU +7.22% 25.10 3.2K AOK +0.62% 40.86 1.9K TIPX +0.11% 18.39 4.3K GAU +2.96% 2.09 37.8K SD -0.70% 14.26 5.5K JOUT +1.17% 44.89 1.8K WHR.PA +0.68% 29.60 2.7K IVAL +1.30% 37.49 2.1K COIW +4.97% 8.23 9.5K