29.57 -0.07% -0.020
- 1D High
- 29.75
- 1D Low
- 29.46
- 1D Volume
- 15.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,051–3,100 of 12,512 stocks
Live · refreshes every 15 seconds
19.68 +0.56% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
10.69 +6.79% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.5K
223.08 -0.51% -1.14
- 1D High
- 225.94
- 1D Low
- 222.00
- 1D Volume
- 2.1K
61.18 -3.62% -2.30
- 1D High
- 63.66
- 1D Low
- 60.28
- 1D Volume
- 7.6K
26.26 -0.79% -0.21
- 1D High
- 26.58
- 1D Low
- 26.01
- 1D Volume
- 17.6K
105.74 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
17.96 +0.28% +0.050
- 1D High
- 18.07
- 1D Low
- 17.91
- 1D Volume
- 25.8K
12.10 +6.51% +0.74
- 1D High
- 12.10
- 1D Low
- 11.34
- 1D Volume
- 38.2K
57.24 -1.05% -0.61
- 1D High
- 57.75
- 1D Low
- 56.62
- 1D Volume
- 8.1K
16.64 -4.31% -0.75
- 1D High
- 17.57
- 1D Low
- 16.16
- 1D Volume
- 27.8K
59.63 -1.23% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
16.67 -2.91% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
16.07 +2.42% +0.38
- 1D High
- 16.22
- 1D Low
- 15.65
- 1D Volume
- 28.7K
25.42 -5.85% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
24.99 -0.08% -0.020
- 1D High
- 25.04
- 1D Low
- 24.99
- 1D Volume
- 18.4K
5.44 -6.37% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.6K
15.38 -2.97% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
9.50 +7.83% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.4K
69.98 -0.64% -0.45
- 1D High
- 70.98
- 1D Low
- 69.80
- 1D Volume
- 6.5K
10.29 — —
- 1D High
- 10.30
- 1D Low
- 10.29
- 1D Volume
- 44.5K
51.41 -0.02% -0.010
- 1D High
- 51.50
- 1D Low
- 51.35
- 1D Volume
- 8.9K
29.99 +0.27% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
36.21 +0.92% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
1.08 +8.00% +0.080
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 423.3K
27.45 -1.40% -0.39
- 1D High
- 27.90
- 1D Low
- 26.96
- 1D Volume
- 16.7K
20.55 +0.20% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
45.89 -0.02% -0.010
- 1D High
- 46.06
- 1D Low
- 45.88
- 1D Volume
- 9.9K
18.44 +0.33% +0.060
- 1D High
- 18.50
- 1D Low
- 18.44
- 1D Volume
- 24.7K
24.60 -0.04% -0.010
- 1D High
- 24.70
- 1D Low
- 24.60
- 1D Volume
- 18.5K
55.67 -6.26% -3.72
- 1D High
- 59.84
- 1D Low
- 55.67
- 1D Volume
- 8.2K
45.89 -0.63% -0.29
- 1D High
- 46.76
- 1D Low
- 45.68
- 1D Volume
- 9.9K
143.79 -0.92% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
28.44 +0.07% +0.020
- 1D High
- 28.55
- 1D Low
- 28.39
- 1D Volume
- 15.9K
314.65 +0.05% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
35.17 -0.28% -0.10
- 1D High
- 35.44
- 1D Low
- 34.75
- 1D Volume
- 12.9K
11.78 -0.51% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
115.49 -2.61% -3.09
- 1D High
- 120.21
- 1D Low
- 113.86
- 1D Volume
- 3.9K
2.17 -49.53% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.2K
31.60 -0.50% -0.16
- 1D High
- 32.16
- 1D Low
- 31.15
- 1D Volume
- 14.3K
12.93 -2.64% -0.35
- 1D High
- 13.33
- 1D Low
- 12.78
- 1D Volume
- 34.9K
42.08 -0.38% -0.16
- 1D High
- 42.49
- 1D Low
- 41.86
- 1D Volume
- 10.7K
7.03 +0.57% +0.040
- 1D High
- 7.08
- 1D Low
- 7.00
- 1D Volume
- 64.1K
16.23 +0.43% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
2.49 -3.86% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.5K
35.07 +0.54% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
30.80 -2.28% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
24.72 -0.16% -0.040
- 1D High
- 25.24
- 1D Low
- 24.21
- 1D Volume
- 18.2K
28.17 -3.40% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
30.37 -0.26% -0.080
- 1D High
- 30.90
- 1D Low
- 30.21
- 1D Volume
- 14.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HGRO | US | 29.57 | -0.07% -0.020 | 29.75 | 29.46 | 15.8K | 465.8K | Chart |
| CMBT | US | 19.68 | +0.56% +0.11 | — | — | 23.6K | 464.6K | Chart |
| VITL | US | 10.69 | +6.79% +0.68 | — | — | 43.5K | 464.5K | Chart |
| VFMO | US | 223.08 | -0.51% -1.14 | 225.94 | 222.00 | 2.1K | 464.2K | Chart |
| SFST | US | 61.18 | -3.62% -2.30 | 63.66 | 60.28 | 7.6K | 464.2K | Chart |
| PUK | US | 26.26 | -0.79% -0.21 | 26.58 | 26.01 | 17.6K | 463.4K | Chart |
| TBLL | US | 105.74 | +0.01% +0.010 | — | — | 4.4K | 462.9K | Chart |
| PFFD | US | 17.96 | +0.28% +0.050 | 18.07 | 17.91 | 25.8K | 462.9K | Chart |
| DXR | US | 12.10 | +6.51% +0.74 | 12.10 | 11.34 | 38.2K | 462.7K | Chart |
| SKWD | US | 57.24 | -1.05% -0.61 | 57.75 | 56.62 | 8.1K | 462.6K | Chart |
| JBIO | US | 16.64 | -4.31% -0.75 | 17.57 | 16.16 | 27.8K | 462.5K | Chart |
| BJRI | US | 59.63 | -1.23% -0.74 | — | — | 7.8K | 462.3K | Chart |
| RAMZ | US | 16.67 | -2.91% -0.50 | — | — | 27.7K | 462.1K | Chart |
| IART | US | 16.07 | +2.42% +0.38 | 16.22 | 15.65 | 28.7K | 461.4K | Chart |
| HOOW | US | 25.42 | -5.85% -1.58 | — | — | 18.1K | 461.1K | Chart |
| IBDT | US | 24.99 | -0.08% -0.020 | 25.04 | 24.99 | 18.4K | 461K | Chart |
| IRD | US | 5.44 | -6.37% -0.37 | — | — | 84.6K | 460.1K | Chart |
| ARCT | US | 15.38 | -2.97% -0.47 | — | — | 29.9K | 460K | Chart |
| CBRX | US | 9.50 | +7.83% +0.69 | — | — | 48.4K | 459.7K | Chart |
| SECT | US | 69.98 | -0.64% -0.45 | 70.98 | 69.80 | 6.5K | 458K | Chart |
| EVAC | US | 10.29 | — — | 10.30 | 10.29 | 44.5K | 457.9K | Chart |
| NYF | US | 51.41 | -0.02% -0.010 | 51.50 | 51.35 | 8.9K | 457.9K | Chart |
| CWEN | US | 29.99 | +0.27% +0.080 | — | — | 15.3K | 457.8K | Chart |
| LAUR | US | 36.21 | +0.92% +0.33 | — | — | 12.6K | 457.7K | Chart |
| IQ | US | 1.08 | +8.00% +0.080 | 1.09 | 1.01 | 423.3K | 457.2K | Chart |
| KMPR | US | 27.45 | -1.40% -0.39 | 27.90 | 26.96 | 16.7K | 457.1K | Chart |
| PFFA | US | 20.55 | +0.20% +0.040 | — | — | 22.2K | 456.6K | Chart |
| EAGG | US | 45.89 | -0.02% -0.010 | 46.06 | 45.88 | 9.9K | 455K | Chart |
| LQTI | US | 18.44 | +0.33% +0.060 | 18.50 | 18.44 | 24.7K | 455K | Chart |
| WAL.PA | US | 24.60 | -0.04% -0.010 | 24.70 | 24.60 | 18.5K | 454.5K | Chart |
| GSHD | US | 55.67 | -6.26% -3.72 | 59.84 | 55.67 | 8.2K | 454.3K | Chart |
| ZWS | US | 45.89 | -0.63% -0.29 | 46.76 | 45.68 | 9.9K | 454.3K | Chart |
| CHCO | US | 143.79 | -0.92% -1.33 | — | — | 3.2K | 454.1K | Chart |
| ANGL | US | 28.44 | +0.07% +0.020 | 28.55 | 28.39 | 15.9K | 453.5K | Chart |
| VHT | US | 314.65 | +0.05% +0.17 | — | — | 1.4K | 453.1K | Chart |
| HG | US | 35.17 | -0.28% -0.10 | 35.44 | 34.75 | 12.9K | 453K | Chart |
| KBWD | US | 11.78 | -0.51% -0.060 | — | — | 38.4K | 452.2K | Chart |
| HOV | US | 115.49 | -2.61% -3.09 | 120.21 | 113.86 | 3.9K | 452.1K | Chart |
| XBIO | US | 2.17 | -49.53% -2.13 | — | — | 208.2K | 451.9K | Chart |
| IMCR | US | 31.60 | -0.50% -0.16 | 32.16 | 31.15 | 14.3K | 451.2K | Chart |
| SHOE | US | 12.93 | -2.64% -0.35 | 13.33 | 12.78 | 34.9K | 450.7K | Chart |
| INTF | US | 42.08 | -0.38% -0.16 | 42.49 | 41.86 | 10.7K | 450.7K | Chart |
| JPC | US | 7.03 | +0.57% +0.040 | 7.08 | 7.00 | 64.1K | 450.7K | Chart |
| NVCR | US | 16.23 | +0.43% +0.070 | — | — | 27.7K | 449.5K | Chart |
| CABA | US | 2.49 | -3.86% -0.10 | — | — | 180.5K | 449.4K | Chart |
| OPLN | US | 35.07 | +0.54% +0.19 | — | — | 12.8K | 449.2K | Chart |
| WBI | US | 30.80 | -2.28% -0.72 | — | — | 14.6K | 449.2K | Chart |
| AOSL | US | 24.72 | -0.16% -0.040 | 25.24 | 24.21 | 18.2K | 448.9K | Chart |
| BL | US | 28.17 | -3.40% -0.99 | — | — | 15.9K | 448.4K | Chart |
| GDS | US | 30.37 | -0.26% -0.080 | 30.90 | 30.21 | 14.8K | 448K | Chart |
HGRO -0.07% 29.57 15.8K CMBT +0.56% 19.68 23.6K VITL +6.79% 10.69 43.5K VFMO -0.51% 223.08 2.1K SFST -3.62% 61.18 7.6K PUK -0.79% 26.26 17.6K TBLL +0.01% 105.74 4.4K PFFD +0.28% 17.96 25.8K DXR +6.51% 12.10 38.2K SKWD -1.05% 57.24 8.1K JBIO -4.31% 16.64 27.8K BJRI -1.23% 59.63 7.8K RAMZ -2.91% 16.67 27.7K IART +2.42% 16.07 28.7K HOOW -5.85% 25.42 18.1K IBDT -0.08% 24.99 18.4K IRD -6.37% 5.44 84.6K ARCT -2.97% 15.38 29.9K CBRX +7.83% 9.50 48.4K SECT -0.64% 69.98 6.5K EVAC — 10.29 44.5K NYF -0.02% 51.41 8.9K CWEN +0.27% 29.99 15.3K LAUR +0.92% 36.21 12.6K IQ +8.00% 1.08 423.3K KMPR -1.40% 27.45 16.7K PFFA +0.20% 20.55 22.2K EAGG -0.02% 45.89 9.9K LQTI +0.33% 18.44 24.7K WAL.PA -0.04% 24.60 18.5K GSHD -6.26% 55.67 8.2K ZWS -0.63% 45.89 9.9K CHCO -0.92% 143.79 3.2K ANGL +0.07% 28.44 15.9K VHT +0.05% 314.65 1.4K HG -0.28% 35.17 12.9K KBWD -0.51% 11.78 38.4K HOV -2.61% 115.49 3.9K XBIO -49.53% 2.17 208.2K IMCR -0.50% 31.60 14.3K SHOE -2.64% 12.93 34.9K INTF -0.38% 42.08 10.7K JPC +0.57% 7.03 64.1K NVCR +0.43% 16.23 27.7K CABA -3.86% 2.49 180.5K OPLN +0.54% 35.07 12.8K WBI -2.28% 30.80 14.6K AOSL -0.16% 24.72 18.2K BL -3.40% 28.17 15.9K GDS -0.26% 30.37 14.8K