16.00 +2.04% +0.32
- 1D High
- 16.38
- 1D Low
- 15.74
- 1D Volume
- 30.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,001–3,050 of 12,511 stocks
Live · refreshes every 15 seconds
34.20 -0.29% -0.10
- 1D High
- 34.64
- 1D Low
- 34.00
- 1D Volume
- 14.2K
27.42 -2.52% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
6.06 +1.85% +0.11
- 1D High
- 6.16
- 1D Low
- 5.91
- 1D Volume
- 80.1K
19.33 +1.05% +0.20
- 1D High
- 19.65
- 1D Low
- 18.99
- 1D Volume
- 25.1K
68.58 +1.80% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
37.20 -0.59% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
42.08 -0.71% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
9.96 -0.10% -0.010
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 48.5K
9.38 -2.49% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
5.15 +7.52% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.6K
11.91 +2.32% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
5.92 -2.31% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.3K
1.68 -1.18% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285.9K
52.92 +0.06% +0.030
- 1D High
- 52.92
- 1D Low
- 52.90
- 1D Volume
- 9.1K
49.02 -0.53% -0.26
- 1D High
- 49.95
- 1D Low
- 48.31
- 1D Volume
- 9.8K
16.54 +2.73% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
25.50 +0.31% +0.080
- 1D High
- 25.83
- 1D Low
- 25.11
- 1D Volume
- 18.7K
33.93 +24.74% +6.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
26.30 +2.06% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
37.12 -0.27% -0.10
- 1D High
- 37.33
- 1D Low
- 36.99
- 1D Volume
- 12.9K
29.09 -2.09% -0.62
- 1D High
- 29.27
- 1D Low
- 28.67
- 1D Volume
- 16.4K
23.61 -1.17% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
56.37 +2.58% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
10.54 +0.86% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
22.55 -0.40% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
8.93 +1.36% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
71.08 -1.43% -1.03
- 1D High
- 72.13
- 1D Low
- 69.97
- 1D Volume
- 6.7K
38.56 +0.42% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
19.35 +1.95% +0.37
- 1D High
- 19.62
- 1D Low
- 19.19
- 1D Volume
- 24.3K
8.00 +25.39% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
28.99 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
12.01 -2.67% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
4.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.1K
41.94 +1.30% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
3.41 +0.29% +0.010
- 1D High
- 3.43
- 1D Low
- 3.35
- 1D Volume
- 137.8K
127.33 +0.84% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
121.09 -0.39% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
6.85 -0.29% -0.020
- 1D High
- 7.09
- 1D Low
- 6.79
- 1D Volume
- 68.5K
9.79 +3.27% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
26.14 -1.02% -0.27
- 1D High
- 26.59
- 1D Low
- 26.01
- 1D Volume
- 17.9K
13.10 +0.85% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
27.49 +2.65% +0.71
- 1D High
- 28.60
- 1D Low
- 26.33
- 1D Volume
- 17K
49.93 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
25.50 -6.08% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
26.54 -0.75% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
15.61 -1.51% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
15.07 +1.55% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
11.67 -1.52% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
29.57 -0.07% -0.020
- 1D High
- 29.75
- 1D Low
- 29.46
- 1D Volume
- 15.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SBH | US | 16.00 | +2.04% +0.32 | 16.38 | 15.74 | 30.4K | 486.2K | Chart |
| CGXU | US | 34.20 | -0.29% -0.10 | 34.64 | 34.00 | 14.2K | 486K | Chart |
| GNK | US | 27.42 | -2.52% -0.71 | — | — | 17.7K | 485.4K | Chart |
| VNET | US | 6.06 | +1.85% +0.11 | 6.16 | 5.91 | 80.1K | 485.4K | Chart |
| FOXF | US | 19.33 | +1.05% +0.20 | 19.65 | 18.99 | 25.1K | 484.9K | Chart |
| IRON | US | 68.58 | +1.80% +1.21 | — | — | 7.1K | 484.9K | Chart |
| KSA | US | 37.20 | -0.59% -0.22 | — | — | 13K | 484.8K | Chart |
| IDVO | US | 42.08 | -0.71% -0.30 | — | — | 11.5K | 483.7K | Chart |
| BWIV | US | 9.96 | -0.10% -0.010 | 9.96 | 9.96 | 48.5K | 482.9K | Chart |
| PAGS | US | 9.38 | -2.49% -0.24 | — | — | 51.4K | 482.3K | Chart |
| JFB | US | 5.15 | +7.52% +0.36 | — | — | 93.6K | 482.1K | Chart |
| WSE | US | 11.91 | +2.32% +0.27 | — | — | 40.5K | 482K | Chart |
| FWDI | US | 5.92 | -2.31% -0.14 | — | — | 81.3K | 481.6K | Chart |
| IAUX | US | 1.68 | -1.18% -0.020 | — | — | 285.9K | 480.4K | Chart |
| CLOI | US | 52.92 | +0.06% +0.030 | 52.92 | 52.90 | 9.1K | 480K | Chart |
| RUSHA | US | 49.02 | -0.53% -0.26 | 49.95 | 48.31 | 9.8K | 479.2K | Chart |
| STLU | US | 16.54 | +2.73% +0.44 | — | — | 28.9K | 478.6K | Chart |
| SARK | US | 25.50 | +0.31% +0.080 | 25.83 | 25.11 | 18.7K | 477.6K | Chart |
| AXTU | US | 33.93 | +24.74% +6.73 | — | — | 14.1K | 477.5K | Chart |
| BBW | US | 26.30 | +2.06% +0.53 | — | — | 18.2K | 477.4K | Chart |
| BUFR | US | 37.12 | -0.27% -0.10 | 37.33 | 36.99 | 12.9K | 477.3K | Chart |
| TGS | US | 29.09 | -2.09% -0.62 | 29.27 | 28.67 | 16.4K | 477.3K | Chart |
| CSWC | US | 23.61 | -1.17% -0.28 | — | — | 20.2K | 477K | Chart |
| ETON | US | 56.37 | +2.58% +1.42 | — | — | 8.4K | 475.7K | Chart |
| VIR | US | 10.54 | +0.86% +0.090 | — | — | 45.1K | 475K | Chart |
| OOMA | US | 22.55 | -0.40% -0.090 | — | — | 21.1K | 474.7K | Chart |
| CHPT | US | 8.93 | +1.36% +0.12 | — | — | 53K | 473.1K | Chart |
| BANR | US | 71.08 | -1.43% -1.03 | 72.13 | 69.97 | 6.7K | 472.8K | Chart |
| SLGN | US | 38.56 | +0.42% +0.16 | — | — | 12.2K | 471.7K | Chart |
| SHC | US | 19.35 | +1.95% +0.37 | 19.62 | 19.19 | 24.3K | 471.1K | Chart |
| MKDW | US | 8.00 | +25.39% +1.62 | — | — | 58.8K | 470.8K | Chart |
| ALOT | US | 28.99 | — — | — | — | 16.2K | 470.7K | Chart |
| BHVN | US | 12.01 | -2.67% -0.33 | — | — | 39.2K | 470.3K | Chart |
| KOPN | US | 4.35 | — — | — | — | 108.1K | 470K | Chart |
| PDFS | US | 41.94 | +1.30% +0.54 | — | — | 11.2K | 470K | Chart |
| ARDX | US | 3.41 | +0.29% +0.010 | 3.43 | 3.35 | 137.8K | 469.8K | Chart |
| CVSA | US | 127.33 | +0.84% +1.06 | — | — | 3.7K | 469.6K | Chart |
| FMX | US | 121.09 | -0.39% -0.47 | — | — | 3.9K | 469.2K | Chart |
| MRVI | US | 6.85 | -0.29% -0.020 | 7.09 | 6.79 | 68.5K | 469K | Chart |
| HAFN | US | 9.79 | +3.27% +0.31 | — | — | 47.9K | 468.5K | Chart |
| USAC | US | 26.14 | -1.02% -0.27 | 26.59 | 26.01 | 17.9K | 468K | Chart |
| BLZE | US | 13.10 | +0.85% +0.11 | — | — | 35.7K | 467.7K | Chart |
| BRVE | US | 27.49 | +2.65% +0.71 | 28.60 | 26.33 | 17K | 467.6K | Chart |
| TBIL | US | 49.93 | — — | — | — | 9.4K | 467.4K | Chart |
| APLZ | US | 25.50 | -6.08% -1.65 | — | — | 18.3K | 467.3K | Chart |
| ATEN | US | 26.54 | -0.75% -0.20 | — | — | 17.6K | 467.2K | Chart |
| ARCT | US | 15.61 | -1.51% -0.24 | — | — | 29.9K | 466.8K | Chart |
| GPRE | US | 15.07 | +1.55% +0.23 | — | — | 31K | 466.8K | Chart |
| BKD | US | 11.67 | -1.52% -0.18 | — | — | 40K | 466.7K | Chart |
| HGRO | US | 29.57 | -0.07% -0.020 | 29.75 | 29.46 | 15.8K | 465.8K | Chart |
SBH +2.04% 16.00 30.4K CGXU -0.29% 34.20 14.2K GNK -2.52% 27.42 17.7K VNET +1.85% 6.06 80.1K FOXF +1.05% 19.33 25.1K IRON +1.80% 68.58 7.1K KSA -0.59% 37.20 13K IDVO -0.71% 42.08 11.5K BWIV -0.10% 9.96 48.5K PAGS -2.49% 9.38 51.4K JFB +7.52% 5.15 93.6K WSE +2.32% 11.91 40.5K FWDI -2.31% 5.92 81.3K IAUX -1.18% 1.68 285.9K CLOI +0.06% 52.92 9.1K RUSHA -0.53% 49.02 9.8K STLU +2.73% 16.54 28.9K SARK +0.31% 25.50 18.7K AXTU +24.74% 33.93 14.1K BBW +2.06% 26.30 18.2K BUFR -0.27% 37.12 12.9K TGS -2.09% 29.09 16.4K CSWC -1.17% 23.61 20.2K ETON +2.58% 56.37 8.4K VIR +0.86% 10.54 45.1K OOMA -0.40% 22.55 21.1K CHPT +1.36% 8.93 53K BANR -1.43% 71.08 6.7K SLGN +0.42% 38.56 12.2K SHC +1.95% 19.35 24.3K MKDW +25.39% 8.00 58.8K ALOT — 28.99 16.2K BHVN -2.67% 12.01 39.2K KOPN — 4.35 108.1K PDFS +1.30% 41.94 11.2K ARDX +0.29% 3.41 137.8K CVSA +0.84% 127.33 3.7K FMX -0.39% 121.09 3.9K MRVI -0.29% 6.85 68.5K HAFN +3.27% 9.79 47.9K USAC -1.02% 26.14 17.9K BLZE +0.85% 13.10 35.7K BRVE +2.65% 27.49 17K TBIL — 49.93 9.4K APLZ -6.08% 25.50 18.3K ATEN -0.75% 26.54 17.6K ARCT -1.51% 15.61 29.9K GPRE +1.55% 15.07 31K BKD -1.52% 11.67 40K HGRO -0.07% 29.57 15.8K