118.41 +2.16% +2.50
- 1D High
- 119.16
- 1D Low
- 116.26
- 1D Volume
- 4.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,951–3,000 of 12,510 stocks
Live · refreshes every 15 seconds
32.96 +0.43% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
151.84 -0.98% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
140.48 +0.05% +0.070
- 1D High
- 143.35
- 1D Low
- 140.48
- 1D Volume
- 3.6K
40.67 +3.70% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
2.91 -2.35% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.4K
10.68 -0.37% -0.040
- 1D High
- 10.81
- 1D Low
- 10.65
- 1D Volume
- 47.2K
8.72 -1.47% -0.13
- 1D High
- 8.85
- 1D Low
- 8.68
- 1D Volume
- 57.8K
37.96 -0.16% -0.060
- 1D High
- 38.11
- 1D Low
- 37.95
- 1D Volume
- 13.3K
23.42 -2.17% -0.52
- 1D High
- 24.73
- 1D Low
- 23.38
- 1D Volume
- 21.5K
0.11 -52.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6M
29.65 -0.74% -0.22
- 1D High
- 30.14
- 1D Low
- 29.53
- 1D Volume
- 16.9K
78.27 -1.50% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
20.06 -1.57% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
16.43 +10.57% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
28.71 -1.75% -0.51
- 1D High
- 29.44
- 1D Low
- 28.54
- 1D Volume
- 17.4K
46.76 -0.04% -0.020
- 1D High
- 46.88
- 1D Low
- 46.76
- 1D Volume
- 10.7K
0.48 +11.63% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
27.98 -2.00% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
17.17 +3.87% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
28.02 -1.68% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
12.76 -4.92% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
46.85 -0.04% -0.020
- 1D High
- 46.97
- 1D Low
- 46.85
- 1D Volume
- 10.6K
9.24 — —
- 1D High
- 9.26
- 1D Low
- 9.23
- 1D Volume
- 53.7K
61.76 -0.39% -0.24
- 1D High
- 62.28
- 1D Low
- 61.43
- 1D Volume
- 8K
17.45 +0.17% +0.030
- 1D High
- 17.50
- 1D Low
- 17.44
- 1D Volume
- 28.4K
30.83 -1.28% -0.40
- 1D High
- 31.54
- 1D Low
- 30.66
- 1D Volume
- 16.1K
22.94 -0.04% -0.010
- 1D High
- 23.01
- 1D Low
- 22.93
- 1D Volume
- 21.6K
54.26 -0.95% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
44.19 -1.45% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
2.93 -3.62% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.4K
16.16 +0.44% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
34.95 +2.49% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 49.2K
35.19 +0.89% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
103.88 -0.48% -0.50
- 1D High
- 105.18
- 1D Low
- 103.40
- 1D Volume
- 4.7K
23.86 -0.04% -0.010
- 1D High
- 23.91
- 1D Low
- 23.83
- 1D Volume
- 20.5K
7.04 +2.47% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.4K
81.48 -2.04% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
46.21 +0.54% +0.25
- 1D High
- 46.60
- 1D Low
- 45.74
- 1D Volume
- 10.6K
4.93 +0.82% +0.040
- 1D High
- 5.01
- 1D Low
- 4.78
- 1D Volume
- 99.1K
23.08 -3.67% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
28.08 +4.19% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
38.26 -0.13% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
9.85 -1.89% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
6.42 -2.58% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.9K
1.43 -3.38% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340.3K
16.00 +2.04% +0.32
- 1D High
- 16.38
- 1D Low
- 15.74
- 1D Volume
- 30.4K
34.20 -0.29% -0.10
- 1D High
- 34.64
- 1D Low
- 34.00
- 1D Volume
- 14.2K
27.42 -2.52% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ADUS | US | 118.41 | +2.16% +2.50 | 119.16 | 116.26 | 4.3K | 506.3K | Chart |
| AGIO | US | 32.96 | +0.43% +0.14 | — | — | 15.4K | 506.1K | Chart |
| SDY | US | 151.84 | -0.98% -1.50 | — | — | 3.3K | 505.5K | Chart |
| ROM | US | 140.48 | +0.05% +0.070 | 143.35 | 140.48 | 3.6K | 505.3K | Chart |
| PSIX | US | 40.67 | +3.70% +1.45 | — | — | 12.4K | 504.9K | Chart |
| ENVX | US | 2.91 | -2.35% -0.070 | — | — | 173.4K | 504.5K | Chart |
| NAD | US | 10.68 | -0.37% -0.040 | 10.81 | 10.65 | 47.2K | 504.2K | Chart |
| LILAK | US | 8.72 | -1.47% -0.13 | 8.85 | 8.68 | 57.8K | 503.7K | Chart |
| TOTL | US | 37.96 | -0.16% -0.060 | 38.11 | 37.95 | 13.3K | 503.6K | Chart |
| IMNM | US | 23.42 | -2.17% -0.52 | 24.73 | 23.38 | 21.5K | 503.1K | Chart |
| FLZH | US | 0.11 | -52.17% -0.12 | — | — | 4.6M | 503.1K | Chart |
| PPC | US | 29.65 | -0.74% -0.22 | 30.14 | 29.53 | 16.9K | 501.9K | Chart |
| CASH | US | 78.27 | -1.50% -1.19 | — | — | 6.4K | 501.6K | Chart |
| DNLI | US | 20.06 | -1.57% -0.32 | — | — | 25K | 501.3K | Chart |
| GEVX | US | 16.43 | +10.57% +1.57 | — | — | 30.5K | 501K | Chart |
| CURB | US | 28.71 | -1.75% -0.51 | 29.44 | 28.54 | 17.4K | 500.6K | Chart |
| DFNM | US | 46.76 | -0.04% -0.020 | 46.88 | 46.76 | 10.7K | 500.5K | Chart |
| GMEX | US | 0.48 | +11.63% +0.050 | — | — | 1M | 499.5K | Chart |
| XLEI | US | 27.98 | -2.00% -0.57 | — | — | 17.8K | 499K | Chart |
| FOTO | US | 17.17 | +3.87% +0.64 | — | — | 29K | 498.7K | Chart |
| HFWA | US | 28.02 | -1.68% -0.48 | — | — | 17.8K | 498.2K | Chart |
| PWP | US | 12.76 | -4.92% -0.66 | — | — | 39K | 497.7K | Chart |
| DFSD | US | 46.85 | -0.04% -0.020 | 46.97 | 46.85 | 10.6K | 497.1K | Chart |
| VMO | US | 9.24 | — — | 9.26 | 9.23 | 53.7K | 496.2K | Chart |
| SPYX | US | 61.76 | -0.39% -0.24 | 62.28 | 61.43 | 8K | 495.7K | Chart |
| FPE | US | 17.45 | +0.17% +0.030 | 17.50 | 17.44 | 28.4K | 495.4K | Chart |
| IVT | US | 30.83 | -1.28% -0.40 | 31.54 | 30.66 | 16.1K | 494.9K | Chart |
| PWZ | US | 22.94 | -0.04% -0.010 | 23.01 | 22.93 | 21.6K | 494.6K | Chart |
| ANAB | US | 54.26 | -0.95% -0.52 | — | — | 9.1K | 494.4K | Chart |
| EPOL | US | 44.19 | -1.45% -0.65 | — | — | 11.2K | 493.8K | Chart |
| SPCE | US | 2.93 | -3.62% -0.11 | — | — | 168.4K | 493.4K | Chart |
| AVEX | US | 16.16 | +0.44% +0.070 | — | — | 30.5K | 493.1K | Chart |
| AMN | US | 34.95 | +2.49% +0.85 | — | — | 14.1K | 492K | Chart |
| XSLL | US | 9.99 | — — | 9.99 | 9.99 | 49.2K | 491.5K | Chart |
| PLTY | US | 35.19 | +0.89% +0.31 | — | — | 13.9K | 490.8K | Chart |
| ESGD | US | 103.88 | -0.48% -0.50 | 105.18 | 103.40 | 4.7K | 489.9K | Chart |
| FLMI | US | 23.86 | -0.04% -0.010 | 23.91 | 23.83 | 20.5K | 489.2K | Chart |
| SION | US | 7.04 | +2.47% +0.17 | — | — | 69.4K | 488.8K | Chart |
| STRA | US | 81.48 | -2.04% -1.70 | — | — | 6K | 488.6K | Chart |
| HNI | US | 46.21 | +0.54% +0.25 | 46.60 | 45.74 | 10.6K | 488.4K | Chart |
| CTKB | US | 4.93 | +0.82% +0.040 | 5.01 | 4.78 | 99.1K | 488.4K | Chart |
| WDS | US | 23.08 | -3.67% -0.88 | — | — | 21.2K | 488.3K | Chart |
| FTK | US | 28.08 | +4.19% +1.13 | — | — | 17.4K | 488.1K | Chart |
| FLXR | US | 38.26 | -0.13% -0.050 | — | — | 12.7K | 487.5K | Chart |
| METC | US | 9.85 | -1.89% -0.19 | — | — | 49.5K | 487.4K | Chart |
| TDOC | US | 6.42 | -2.58% -0.17 | — | — | 75.9K | 487.3K | Chart |
| BTBT | US | 1.43 | -3.38% -0.050 | — | — | 340.3K | 486.6K | Chart |
| SBH | US | 16.00 | +2.04% +0.32 | 16.38 | 15.74 | 30.4K | 486.2K | Chart |
| CGXU | US | 34.20 | -0.29% -0.10 | 34.64 | 34.00 | 14.2K | 486K | Chart |
| GNK | US | 27.42 | -2.52% -0.71 | — | — | 17.7K | 485.4K | Chart |
ADUS +2.16% 118.41 4.3K AGIO +0.43% 32.96 15.4K SDY -0.98% 151.84 3.3K ROM +0.05% 140.48 3.6K PSIX +3.70% 40.67 12.4K ENVX -2.35% 2.91 173.4K NAD -0.37% 10.68 47.2K LILAK -1.47% 8.72 57.8K TOTL -0.16% 37.96 13.3K IMNM -2.17% 23.42 21.5K FLZH -52.17% 0.11 4.6M PPC -0.74% 29.65 16.9K CASH -1.50% 78.27 6.4K DNLI -1.57% 20.06 25K GEVX +10.57% 16.43 30.5K CURB -1.75% 28.71 17.4K DFNM -0.04% 46.76 10.7K GMEX +11.63% 0.48 1M XLEI -2.00% 27.98 17.8K FOTO +3.87% 17.17 29K HFWA -1.68% 28.02 17.8K PWP -4.92% 12.76 39K DFSD -0.04% 46.85 10.6K VMO — 9.24 53.7K SPYX -0.39% 61.76 8K FPE +0.17% 17.45 28.4K IVT -1.28% 30.83 16.1K PWZ -0.04% 22.94 21.6K ANAB -0.95% 54.26 9.1K EPOL -1.45% 44.19 11.2K SPCE -3.62% 2.93 168.4K AVEX +0.44% 16.16 30.5K AMN +2.49% 34.95 14.1K XSLL — 9.99 49.2K PLTY +0.89% 35.19 13.9K ESGD -0.48% 103.88 4.7K FLMI -0.04% 23.86 20.5K SION +2.47% 7.04 69.4K STRA -2.04% 81.48 6K HNI +0.54% 46.21 10.6K CTKB +0.82% 4.93 99.1K WDS -3.67% 23.08 21.2K FTK +4.19% 28.08 17.4K FLXR -0.13% 38.26 12.7K METC -1.89% 9.85 49.5K TDOC -2.58% 6.42 75.9K BTBT -3.38% 1.43 340.3K SBH +2.04% 16.00 30.4K CGXU -0.29% 34.20 14.2K GNK -2.52% 27.42 17.7K