43.40 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,901–2,950 of 12,510 stocks
Live · refreshes every 15 seconds
25.92 +1.45% +0.37
- 1D High
- 26.34
- 1D Low
- 25.49
- 1D Volume
- 20.3K
69.83 -0.64% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
24.07 +0.29% +0.070
- 1D High
- 24.08
- 1D Low
- 24.02
- 1D Volume
- 21.8K
14.41 +1.62% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.4K
16.58 +3.24% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
37.99 -0.26% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
4.75 +7.22% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.7K
51.45 -0.19% -0.10
- 1D High
- 51.80
- 1D Low
- 50.53
- 1D Volume
- 10.1K
11.86 -0.25% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.9K
4.59 -0.65% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113K
54.79 +0.24% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
47.20 -0.27% -0.13
- 1D High
- 47.69
- 1D Low
- 47.20
- 1D Volume
- 11K
8.90 -1.00% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.2K
33.21 +0.54% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
72.22 +1.49% +1.06
- 1D High
- 72.41
- 1D Low
- 70.62
- 1D Volume
- 7.2K
66.50 -1.09% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
103.77 -0.06% -0.060
- 1D High
- 104.10
- 1D Low
- 103.76
- 1D Volume
- 5K
11.97 -0.17% -0.020
- 1D High
- 12.05
- 1D Low
- 11.95
- 1D Volume
- 43.1K
96.85 -0.88% -0.86
- 1D High
- 97.54
- 1D Low
- 96.52
- 1D Volume
- 5.3K
13.09 — —
- 1D High
- 13.18
- 1D Low
- 12.96
- 1D Volume
- 39.3K
9.16 -2.03% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
19.08 -2.55% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
127.51 -0.67% -0.86
- 1D High
- 128.76
- 1D Low
- 126.71
- 1D Volume
- 4K
10.79 +0.65% +0.070
- 1D High
- 10.84
- 1D Low
- 10.69
- 1D Volume
- 47.7K
116.48 -0.22% -0.26
- 1D High
- 117.59
- 1D Low
- 115.95
- 1D Volume
- 4.4K
55.48 +0.51% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
78.76 +1.90% +1.47
- 1D High
- 79.06
- 1D Low
- 77.28
- 1D Volume
- 6.5K
68.22 -1.66% -1.15
- 1D High
- 69.72
- 1D Low
- 68.00
- 1D Volume
- 7.5K
44.58 +0.59% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
25.42 -0.04% -0.010
- 1D High
- 25.53
- 1D Low
- 25.42
- 1D Volume
- 20.2K
35.92 +0.20% +0.070
- 1D High
- 36.13
- 1D Low
- 35.69
- 1D Volume
- 14.3K
15.85 — —
- 1D High
- 15.88
- 1D Low
- 15.85
- 1D Volume
- 32.3K
36.62 -1.90% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
23.35 -4.11% -1.00
- 1D High
- 24.03
- 1D Low
- 23.22
- 1D Volume
- 21.8K
38.53 +1.80% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
9.06 +0.11% +0.010
- 1D High
- 9.12
- 1D Low
- 8.97
- 1D Volume
- 56.2K
14.48 -0.21% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.1K
13.77 +3.85% +0.51
- 1D High
- 14.01
- 1D Low
- 13.25
- 1D Volume
- 36.9K
19.54 -0.96% -0.19
- 1D High
- 20.75
- 1D Low
- 19.00
- 1D Volume
- 26K
11.33 +0.35% +0.040
- 1D High
- 11.42
- 1D Low
- 11.24
- 1D Volume
- 44.8K
19.05 +1.65% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
129.74 +0.86% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
12.46 +0.08% +0.010
- 1D High
- 12.52
- 1D Low
- 12.33
- 1D Volume
- 40.7K
25.19 -1.02% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
18.27 -0.87% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
27.42 +1.18% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
118.41 +2.16% +2.50
- 1D High
- 119.16
- 1D Low
- 116.26
- 1D Volume
- 4.3K
32.96 +0.43% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
151.84 -0.98% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XTEN | US | 43.40 | +0.02% +0.010 | — | — | 12.1K | 525.3K | Chart |
| CSTM | US | 25.92 | +1.45% +0.37 | 26.34 | 25.49 | 20.3K | 525.2K | Chart |
| FXC | US | 69.83 | -0.64% -0.45 | — | — | 7.5K | 525.1K | Chart |
| VRP | US | 24.07 | +0.29% +0.070 | 24.08 | 24.02 | 21.8K | 524.4K | Chart |
| AEVA | US | 14.41 | +1.62% +0.23 | — | — | 36.4K | 524.1K | Chart |
| AVTX | US | 16.58 | +3.24% +0.52 | — | — | 31.6K | 523.5K | Chart |
| XDTE | US | 37.99 | -0.26% -0.10 | — | — | 13.8K | 523.4K | Chart |
| XTND | US | 4.75 | +7.22% +0.32 | — | — | 109.7K | 521.1K | Chart |
| NSP | US | 51.45 | -0.19% -0.10 | 51.80 | 50.53 | 10.1K | 520.3K | Chart |
| VIV | US | 11.86 | -0.25% -0.030 | — | — | 43.9K | 520.3K | Chart |
| FGL | US | 4.59 | -0.65% -0.030 | — | — | 113K | 518.8K | Chart |
| DBEF | US | 54.79 | +0.24% +0.13 | — | — | 9.5K | 518.8K | Chart |
| DWX | US | 47.20 | -0.27% -0.13 | 47.69 | 47.20 | 11K | 518.7K | Chart |
| PMT | US | 8.90 | -1.00% -0.090 | — | — | 58.2K | 518.3K | Chart |
| AZTA | US | 33.21 | +0.54% +0.18 | — | — | 15.6K | 518.1K | Chart |
| GRC | US | 72.22 | +1.49% +1.06 | 72.41 | 70.62 | 7.2K | 517.8K | Chart |
| IHAK | US | 66.50 | -1.09% -0.73 | — | — | 7.8K | 517.6K | Chart |
| GVI | US | 103.77 | -0.06% -0.060 | 104.10 | 103.76 | 5K | 517K | Chart |
| KTEC | US | 11.97 | -0.17% -0.020 | 12.05 | 11.95 | 43.1K | 516K | Chart |
| FTCS | US | 96.85 | -0.88% -0.86 | 97.54 | 96.52 | 5.3K | 515.1K | Chart |
| BIZD | US | 13.09 | — — | 13.18 | 12.96 | 39.3K | 514.7K | Chart |
| OXLC | US | 9.16 | -2.03% -0.19 | — | — | 56.2K | 514.7K | Chart |
| RXO | US | 19.08 | -2.55% -0.50 | — | — | 27K | 514.6K | Chart |
| AVUS | US | 127.51 | -0.67% -0.86 | 128.76 | 126.71 | 4K | 514.5K | Chart |
| NAC | US | 10.79 | +0.65% +0.070 | 10.84 | 10.69 | 47.7K | 514.3K | Chart |
| QQQE | US | 116.48 | -0.22% -0.26 | 117.59 | 115.95 | 4.4K | 514.3K | Chart |
| ALRM | US | 55.48 | +0.51% +0.28 | — | — | 9.3K | 514.1K | Chart |
| JOYY | US | 78.76 | +1.90% +1.47 | 79.06 | 77.28 | 6.5K | 514.1K | Chart |
| NHI | US | 68.22 | -1.66% -1.15 | 69.72 | 68.00 | 7.5K | 513.4K | Chart |
| RIGL | US | 44.58 | +0.59% +0.26 | — | — | 11.5K | 513.2K | Chart |
| CGCB | US | 25.42 | -0.04% -0.010 | 25.53 | 25.42 | 20.2K | 513.1K | Chart |
| RCI | US | 35.92 | +0.20% +0.070 | 36.13 | 35.69 | 14.3K | 512.6K | Chart |
| DBRG | US | 15.85 | — — | 15.88 | 15.85 | 32.3K | 511.2K | Chart |
| KBR | US | 36.62 | -1.90% -0.71 | — | — | 13.9K | 510.8K | Chart |
| FXN | US | 23.35 | -4.11% -1.00 | 24.03 | 23.22 | 21.8K | 510.1K | Chart |
| LASR | US | 38.53 | +1.80% +0.68 | — | — | 13.2K | 509.8K | Chart |
| MFIC | US | 9.06 | +0.11% +0.010 | 9.12 | 8.97 | 56.2K | 509.4K | Chart |
| MRAM | US | 14.48 | -0.21% -0.030 | — | — | 35.1K | 508.9K | Chart |
| VSTS | US | 13.77 | +3.85% +0.51 | 14.01 | 13.25 | 36.9K | 508.3K | Chart |
| ASTN | US | 19.54 | -0.96% -0.19 | 20.75 | 19.00 | 26K | 508K | Chart |
| NZF | US | 11.33 | +0.35% +0.040 | 11.42 | 11.24 | 44.8K | 507.9K | Chart |
| ASC | US | 19.05 | +1.65% +0.31 | — | — | 26.7K | 507.7K | Chart |
| CPK | US | 129.74 | +0.86% +1.10 | — | — | 3.9K | 507.5K | Chart |
| GBDC | US | 12.46 | +0.08% +0.010 | 12.52 | 12.33 | 40.7K | 507.4K | Chart |
| LINC | US | 25.19 | -1.02% -0.26 | — | — | 20.1K | 507.4K | Chart |
| OMAH | US | 18.27 | -0.87% -0.16 | — | — | 27.7K | 506.8K | Chart |
| DIN | US | 27.42 | +1.18% +0.32 | — | — | 18.5K | 506.6K | Chart |
| ADUS | US | 118.41 | +2.16% +2.50 | 119.16 | 116.26 | 4.3K | 506.3K | Chart |
| AGIO | US | 32.96 | +0.43% +0.14 | — | — | 15.4K | 506.1K | Chart |
| SDY | US | 151.84 | -0.98% -1.50 | — | — | 3.3K | 505.5K | Chart |
XTEN +0.02% 43.40 12.1K CSTM +1.45% 25.92 20.3K FXC -0.64% 69.83 7.5K VRP +0.29% 24.07 21.8K AEVA +1.62% 14.41 36.4K AVTX +3.24% 16.58 31.6K XDTE -0.26% 37.99 13.8K XTND +7.22% 4.75 109.7K NSP -0.19% 51.45 10.1K VIV -0.25% 11.86 43.9K FGL -0.65% 4.59 113K DBEF +0.24% 54.79 9.5K DWX -0.27% 47.20 11K PMT -1.00% 8.90 58.2K AZTA +0.54% 33.21 15.6K GRC +1.49% 72.22 7.2K IHAK -1.09% 66.50 7.8K GVI -0.06% 103.77 5K KTEC -0.17% 11.97 43.1K FTCS -0.88% 96.85 5.3K BIZD — 13.09 39.3K OXLC -2.03% 9.16 56.2K RXO -2.55% 19.08 27K AVUS -0.67% 127.51 4K NAC +0.65% 10.79 47.7K QQQE -0.22% 116.48 4.4K ALRM +0.51% 55.48 9.3K JOYY +1.90% 78.76 6.5K NHI -1.66% 68.22 7.5K RIGL +0.59% 44.58 11.5K CGCB -0.04% 25.42 20.2K RCI +0.20% 35.92 14.3K DBRG — 15.85 32.3K KBR -1.90% 36.62 13.9K FXN -4.11% 23.35 21.8K LASR +1.80% 38.53 13.2K MFIC +0.11% 9.06 56.2K MRAM -0.21% 14.48 35.1K VSTS +3.85% 13.77 36.9K ASTN -0.96% 19.54 26K NZF +0.35% 11.33 44.8K ASC +1.65% 19.05 26.7K CPK +0.86% 129.74 3.9K GBDC +0.08% 12.46 40.7K LINC -1.02% 25.19 20.1K OMAH -0.87% 18.27 27.7K DIN +1.18% 27.42 18.5K ADUS +2.16% 118.41 4.3K AGIO +0.43% 32.96 15.4K SDY -0.98% 151.84 3.3K