24.45 -1.53% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,851–2,900 of 12,510 stocks
Live · refreshes every 15 seconds
86.53 +0.19% +0.16
- 1D High
- 87.25
- 1D Low
- 86.43
- 1D Volume
- 5.1K
18.84 -3.78% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
54.59 -0.13% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
104.97 +0.32% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
9.88 -3.23% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
17.64 -2.92% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
60.64 -4.47% -2.84
- 1D High
- 63.66
- 1D Low
- 60.28
- 1D Volume
- 7.2K
2.88 -3.36% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152K
56.13 -3.59% -2.09
- 1D High
- 58.40
- 1D Low
- 55.70
- 1D Volume
- 7.8K
18.23 -1.09% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
34.72 -0.46% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
4.89 — —
- 1D High
- 5.01
- 1D Low
- 4.78
- 1D Volume
- 89.4K
7.57 +18.65% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.6K
68.39 +1.51% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
171.20 -0.33% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
37.16 -0.69% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
71.20 +6.46% +4.32
- 1D High
- 72.82
- 1D Low
- 66.05
- 1D Volume
- 6.1K
27.41 +2.35% +0.63
- 1D High
- 28.60
- 1D Low
- 26.33
- 1D Volume
- 15.9K
32.91 +0.27% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
7.00 +0.14% +0.010
- 1D High
- 7.08
- 1D Low
- 7.00
- 1D Volume
- 62K
38.28 -0.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
60.46 -1.39% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
64.17 -0.30% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
23.64 +4.74% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
2.29 +9.57% +0.20
- 1D High
- 2.34
- 1D Low
- 2.12
- 1D Volume
- 188.4K
5.98 -2.13% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
18.53 +3.35% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
19.32 +0.21% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
67.99 -0.76% -0.52
- 1D High
- 69.58
- 1D Low
- 67.99
- 1D Volume
- 6.3K
42.67 -1.82% -0.79
- 1D High
- 43.54
- 1D Low
- 42.64
- 1D Volume
- 10.1K
2.13 -50.47% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200.8K
45.98 -0.41% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
26.14 -1.25% -0.33
- 1D High
- 26.58
- 1D Low
- 26.01
- 1D Volume
- 16.3K
26.00 -4.24% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
5.43 -3.04% -0.17
- 1D High
- 5.70
- 1D Low
- 5.41
- 1D Volume
- 78.6K
37.55 -1.16% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
3.45 +2.99% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.4K
64.42 +1.42% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
42.19 -0.68% -0.29
- 1D High
- 42.63
- 1D Low
- 42.14
- 1D Volume
- 10.1K
27.32 -2.88% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
151.11 +0.81% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
80.59 -2.40% -1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
43.31 -0.67% -0.29
- 1D High
- 43.84
- 1D Low
- 43.26
- 1D Volume
- 9.8K
13.82 -2.12% -0.30
- 1D High
- 14.17
- 1D Low
- 13.69
- 1D Volume
- 30.7K
246.49 -0.64% -1.60
- 1D High
- 250.50
- 1D Low
- 245.80
- 1D Volume
- 1.7K
11.68 -1.35% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.2K
77.65 -2.28% -1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
31.43 -2.15% -0.69
- 1D High
- 32.29
- 1D Low
- 31.23
- 1D Volume
- 13.4K
25.47 -0.04% -0.010
- 1D High
- 25.51
- 1D Low
- 25.47
- 1D Volume
- 16.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZLAB | US | 24.45 | -1.53% -0.38 | — | — | 18.1K | 441.8K | Chart |
| AWR | US | 86.53 | +0.19% +0.16 | 87.25 | 86.43 | 5.1K | 441.8K | Chart |
| RXO | US | 18.84 | -3.78% -0.74 | — | — | 23.4K | 441.6K | Chart |
| DBEF | US | 54.59 | -0.13% -0.070 | — | — | 8.1K | 441.3K | Chart |
| AGYS | US | 104.97 | +0.32% +0.34 | — | — | 4.2K | 440.3K | Chart |
| OCUL | US | 9.88 | -3.23% -0.33 | — | — | 44.5K | 439.7K | Chart |
| PEB | US | 17.64 | -2.92% -0.53 | — | — | 24.9K | 439K | Chart |
| SFST | US | 60.64 | -4.47% -2.84 | 63.66 | 60.28 | 7.2K | 437.9K | Chart |
| ENVX | US | 2.88 | -3.36% -0.10 | — | — | 152K | 437.9K | Chart |
| FHI | US | 56.13 | -3.59% -2.09 | 58.40 | 55.70 | 7.8K | 437.5K | Chart |
| OMAH | US | 18.23 | -1.09% -0.20 | — | — | 24K | 437.3K | Chart |
| PLTY | US | 34.72 | -0.46% -0.16 | — | — | 12.6K | 437.3K | Chart |
| CTKB | US | 4.89 | — — | 5.01 | 4.78 | 89.4K | 437.2K | Chart |
| MKDW | US | 7.57 | +18.65% +1.19 | — | — | 57.6K | 436.4K | Chart |
| IRON | US | 68.39 | +1.51% +1.02 | — | — | 6.4K | 435.8K | Chart |
| SAM | US | 171.20 | -0.33% -0.57 | — | — | 2.5K | 435.5K | Chart |
| KSA | US | 37.16 | -0.69% -0.26 | — | — | 11.7K | 435.4K | Chart |
| PDEX | US | 71.20 | +6.46% +4.32 | 72.82 | 66.05 | 6.1K | 435.4K | Chart |
| BRVE | US | 27.41 | +2.35% +0.63 | 28.60 | 26.33 | 15.9K | 435.1K | Chart |
| AGIO | US | 32.91 | +0.27% +0.090 | — | — | 13.2K | 434.8K | Chart |
| JPC | US | 7.00 | +0.14% +0.010 | 7.08 | 7.00 | 62K | 433.9K | Chart |
| FLXR | US | 38.28 | -0.08% -0.030 | — | — | 11.3K | 433.8K | Chart |
| RLI | US | 60.46 | -1.39% -0.85 | — | — | 7.2K | 433.6K | Chart |
| JOE | US | 64.17 | -0.30% -0.19 | — | — | 6.8K | 433.4K | Chart |
| RIOX | US | 23.64 | +4.74% +1.07 | — | — | 18.3K | 433K | Chart |
| SABR | US | 2.29 | +9.57% +0.20 | 2.34 | 2.12 | 188.4K | 431.4K | Chart |
| USDE | US | 5.98 | -2.13% -0.13 | — | — | 72.1K | 431.2K | Chart |
| ENOV | US | 18.53 | +3.35% +0.60 | — | — | 23.3K | 430.9K | Chart |
| PRCT | US | 19.32 | +0.21% +0.040 | — | — | 22.3K | 430.9K | Chart |
| FRDM | US | 67.99 | -0.76% -0.52 | 69.58 | 67.99 | 6.3K | 430.6K | Chart |
| NMIH | US | 42.67 | -1.82% -0.79 | 43.54 | 42.64 | 10.1K | 430.2K | Chart |
| XBIO | US | 2.13 | -50.47% -2.17 | — | — | 200.8K | 427.8K | Chart |
| NATL | US | 45.98 | -0.41% -0.19 | — | — | 9.3K | 427.6K | Chart |
| PUK | US | 26.14 | -1.25% -0.33 | 26.58 | 26.01 | 16.3K | 427.2K | Chart |
| APLZ | US | 26.00 | -4.24% -1.15 | — | — | 16.4K | 426.8K | Chart |
| PCT | US | 5.43 | -3.04% -0.17 | 5.70 | 5.41 | 78.6K | 426.8K | Chart |
| PECO | US | 37.55 | -1.16% -0.44 | — | — | 11.4K | 426.3K | Chart |
| RXT | US | 3.45 | +2.99% +0.10 | — | — | 123.4K | 425.7K | Chart |
| LOAR | US | 64.42 | +1.42% +0.90 | — | — | 6.6K | 425.6K | Chart |
| QLTY | US | 42.19 | -0.68% -0.29 | 42.63 | 42.14 | 10.1K | 425.2K | Chart |
| GNK | US | 27.32 | -2.88% -0.81 | — | — | 15.5K | 424.8K | Chart |
| KALU | US | 151.11 | +0.81% +1.21 | — | — | 2.8K | 424.8K | Chart |
| WIX | US | 80.59 | -2.40% -1.98 | — | — | 5.3K | 424.7K | Chart |
| VNQI | US | 43.31 | -0.67% -0.29 | 43.84 | 43.26 | 9.8K | 424.7K | Chart |
| HOPE | US | 13.82 | -2.12% -0.30 | 14.17 | 13.69 | 30.7K | 424K | Chart |
| RGA | US | 246.49 | -0.64% -1.60 | 250.50 | 245.80 | 1.7K | 424K | Chart |
| KBWD | US | 11.68 | -1.35% -0.16 | — | — | 36.2K | 423.2K | Chart |
| CASH | US | 77.65 | -2.28% -1.81 | — | — | 5.4K | 423K | Chart |
| VNT | US | 31.43 | -2.15% -0.69 | 32.29 | 31.23 | 13.4K | 422.6K | Chart |
| CGSD | US | 25.47 | -0.04% -0.010 | 25.51 | 25.47 | 16.6K | 422.5K | Chart |
ZLAB -1.53% 24.45 18.1K AWR +0.19% 86.53 5.1K RXO -3.78% 18.84 23.4K DBEF -0.13% 54.59 8.1K AGYS +0.32% 104.97 4.2K OCUL -3.23% 9.88 44.5K PEB -2.92% 17.64 24.9K SFST -4.47% 60.64 7.2K ENVX -3.36% 2.88 152K FHI -3.59% 56.13 7.8K OMAH -1.09% 18.23 24K PLTY -0.46% 34.72 12.6K CTKB — 4.89 89.4K MKDW +18.65% 7.57 57.6K IRON +1.51% 68.39 6.4K SAM -0.33% 171.20 2.5K KSA -0.69% 37.16 11.7K PDEX +6.46% 71.20 6.1K BRVE +2.35% 27.41 15.9K AGIO +0.27% 32.91 13.2K JPC +0.14% 7.00 62K FLXR -0.08% 38.28 11.3K RLI -1.39% 60.46 7.2K JOE -0.30% 64.17 6.8K RIOX +4.74% 23.64 18.3K SABR +9.57% 2.29 188.4K USDE -2.13% 5.98 72.1K ENOV +3.35% 18.53 23.3K PRCT +0.21% 19.32 22.3K FRDM -0.76% 67.99 6.3K NMIH -1.82% 42.67 10.1K XBIO -50.47% 2.13 200.8K NATL -0.41% 45.98 9.3K PUK -1.25% 26.14 16.3K APLZ -4.24% 26.00 16.4K PCT -3.04% 5.43 78.6K PECO -1.16% 37.55 11.4K RXT +2.99% 3.45 123.4K LOAR +1.42% 64.42 6.6K QLTY -0.68% 42.19 10.1K GNK -2.88% 27.32 15.5K KALU +0.81% 151.11 2.8K WIX -2.40% 80.59 5.3K VNQI -0.67% 43.31 9.8K HOPE -2.12% 13.82 30.7K RGA -0.64% 246.49 1.7K KBWD -1.35% 11.68 36.2K CASH -2.28% 77.65 5.4K VNT -2.15% 31.43 13.4K CGSD -0.04% 25.47 16.6K