12.78 +4.33% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,801–2,850 of 12,507 stocks
Live · refreshes every 15 seconds
41.81 +0.58% +0.24
- 1D High
- 41.81
- 1D Low
- 38.51
- 1D Volume
- 8.4K
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5M
39.58 +0.13% +0.050
- 1D High
- 39.65
- 1D Low
- 39.58
- 1D Volume
- 8.9K
23.51 -3.45% -0.84
- 1D High
- 24.03
- 1D Low
- 23.38
- 1D Volume
- 15K
84.91 -0.50% -0.43
- 1D High
- 85.85
- 1D Low
- 84.36
- 1D Volume
- 4.1K
28.07 -2.02% -0.58
- 1D High
- 28.69
- 1D Low
- 28.01
- 1D Volume
- 12.5K
6.43 -2.43% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
1.66 -2.35% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.4K
27.43 -0.40% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
19.09 +1.87% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
245.70 -1.99% -4.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
22.80 +4.06% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
13.21 +1.69% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
39.35 -1.94% -0.78
- 1D High
- 40.87
- 1D Low
- 39.35
- 1D Volume
- 8.9K
15.32 -1.29% -0.20
- 1D High
- 15.56
- 1D Low
- 15.28
- 1D Volume
- 22.8K
25.50 +0.08% +0.020
- 1D High
- 25.51
- 1D Low
- 25.49
- 1D Volume
- 13.7K
18.66 +0.97% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
109.66 +0.37% +0.40
- 1D High
- 110.34
- 1D Low
- 109.65
- 1D Volume
- 3.2K
42.97 -1.13% -0.49
- 1D High
- 43.54
- 1D Low
- 42.72
- 1D Volume
- 8.1K
36.65 -0.24% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
32.82 +1.11% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
0.40 -6.98% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 868.9K
75.98 -0.82% -0.63
- 1D High
- 78.65
- 1D Low
- 75.98
- 1D Volume
- 4.6K
179.00 +1.36% +2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
24.95 +0.93% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
10.80 -2.17% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
219.82 -0.07% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
4.68 -17.46% -0.99
- 1D High
- 6.00
- 1D Low
- 3.99
- 1D Volume
- 73.9K
183.63 -0.39% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
32.71 -0.94% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
14.00 +6.71% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
121.93 +0.30% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
13.22 -0.53% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
68.60 +0.13% +0.090
- 1D High
- 69.58
- 1D Low
- 68.60
- 1D Volume
- 5K
13.33 +1.45% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
12.11 -0.82% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
2.16 +2.37% +0.050
- 1D High
- 2.17
- 1D Low
- 2.11
- 1D Volume
- 159.1K
96.87 -0.01% -0.010
- 1D High
- 97.07
- 1D Low
- 96.84
- 1D Volume
- 3.5K
45.88 +0.35% +0.16
- 1D High
- 45.96
- 1D Low
- 45.86
- 1D Volume
- 7.5K
56.10 -0.53% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
32.96 — —
- 1D High
- 33.37
- 1D Low
- 32.78
- 1D Volume
- 10.4K
83.06 -2.72% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
12.89 +1.02% +0.13
- 1D High
- 13.01
- 1D Low
- 12.84
- 1D Volume
- 26.5K
18.65 +4.02% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
15.06 +1.48% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
28.70 -1.58% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
5.06 +1.81% +0.090
- 1D High
- 5.12
- 1D Low
- 4.98
- 1D Volume
- 67.4K
1.24 -3.88% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 274.9K
42.08 +1.11% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NEOG | US | 12.78 | +4.33% +0.53 | — | — | 27.6K | 352.4K | Chart |
| QSIX | US | 41.81 | +0.58% +0.24 | 41.81 | 38.51 | 8.4K | 352.4K | Chart |
| AMZE | US | 0.14 | — — | — | — | 2.5M | 352.1K | Chart |
| EMHY | US | 39.58 | +0.13% +0.050 | 39.65 | 39.58 | 8.9K | 352K | Chart |
| FXN | US | 23.51 | -3.45% -0.84 | 24.03 | 23.38 | 15K | 351.8K | Chart |
| BRC | US | 84.91 | -0.50% -0.43 | 85.85 | 84.36 | 4.1K | 351.7K | Chart |
| ETOR | US | 28.07 | -2.02% -0.58 | 28.69 | 28.01 | 12.5K | 351.2K | Chart |
| TDOC | US | 6.43 | -2.43% -0.16 | — | — | 54.6K | 351.1K | Chart |
| IAUX | US | 1.66 | -2.35% -0.040 | — | — | 211.4K | 350.9K | Chart |
| HOG | US | 27.43 | -0.40% -0.11 | — | — | 12.8K | 350K | Chart |
| ASC | US | 19.09 | +1.87% +0.35 | — | — | 18.3K | 349.9K | Chart |
| ERIE | US | 245.70 | -1.99% -4.99 | — | — | 1.4K | 349.9K | Chart |
| NCLD | US | 22.80 | +4.06% +0.89 | — | — | 15.3K | 349.5K | Chart |
| BLZE | US | 13.21 | +1.69% +0.22 | — | — | 26.4K | 349K | Chart |
| WD | US | 39.35 | -1.94% -0.78 | 40.87 | 39.35 | 8.9K | 348.9K | Chart |
| MCHB | US | 15.32 | -1.29% -0.20 | 15.56 | 15.28 | 22.8K | 348.7K | Chart |
| CGSD | US | 25.50 | +0.08% +0.020 | 25.51 | 25.49 | 13.7K | 348.6K | Chart |
| SHIP | US | 18.66 | +0.97% +0.18 | — | — | 18.7K | 348.4K | Chart |
| IJK | US | 109.66 | +0.37% +0.40 | 110.34 | 109.65 | 3.2K | 348.2K | Chart |
| NMIH | US | 42.97 | -1.13% -0.49 | 43.54 | 42.72 | 8.1K | 348K | Chart |
| APAM | US | 36.65 | -0.24% -0.090 | — | — | 9.5K | 348K | Chart |
| MRNY | US | 32.82 | +1.11% +0.36 | — | — | 10.6K | 347.6K | Chart |
| GMEX | US | 0.40 | -6.98% -0.030 | — | — | 868.9K | 347.5K | Chart |
| BXC | US | 75.98 | -0.82% -0.63 | 78.65 | 75.98 | 4.6K | 347.4K | Chart |
| DXJ | US | 179.00 | +1.36% +2.41 | — | — | 1.9K | 346.9K | Chart |
| DMRA | US | 24.95 | +0.93% +0.23 | — | — | 13.9K | 346.9K | Chart |
| IONL | US | 10.80 | -2.17% -0.24 | — | — | 32K | 346K | Chart |
| SLAB | US | 219.82 | -0.07% -0.15 | — | — | 1.6K | 346K | Chart |
| BCAR | US | 4.68 | -17.46% -0.99 | 6.00 | 3.99 | 73.9K | 345.9K | Chart |
| WRLD | US | 183.63 | -0.39% -0.71 | — | — | 1.9K | 345.6K | Chart |
| KOD | US | 32.71 | -0.94% -0.31 | — | — | 10.6K | 345.5K | Chart |
| MAMA | US | 14.00 | +6.71% +0.88 | — | — | 24.7K | 345.5K | Chart |
| FMX | US | 121.93 | +0.30% +0.37 | — | — | 2.8K | 344.8K | Chart |
| FIGS | US | 13.22 | -0.53% -0.070 | — | — | 26.1K | 344.7K | Chart |
| FRDM | US | 68.60 | +0.13% +0.090 | 69.58 | 68.60 | 5K | 344.6K | Chart |
| ALMU | US | 13.33 | +1.45% +0.19 | — | — | 25.8K | 344.3K | Chart |
| MLTX | US | 12.11 | -0.82% -0.10 | — | — | 28.4K | 343.8K | Chart |
| CIG | US | 2.16 | +2.37% +0.050 | 2.17 | 2.11 | 159.1K | 343.8K | Chart |
| VTEI | US | 96.87 | -0.01% -0.010 | 97.07 | 96.84 | 3.5K | 343.6K | Chart |
| QLTA | US | 45.88 | +0.35% +0.16 | 45.96 | 45.86 | 7.5K | 342.8K | Chart |
| IIPR | US | 56.10 | -0.53% -0.30 | — | — | 6.1K | 342.6K | Chart |
| PRDO | US | 32.96 | — — | 33.37 | 32.78 | 10.4K | 342.2K | Chart |
| WFRD | US | 83.06 | -2.72% -2.32 | — | — | 4.1K | 342.1K | Chart |
| HAYW | US | 12.89 | +1.02% +0.13 | 13.01 | 12.84 | 26.5K | 342.1K | Chart |
| ENOV | US | 18.65 | +4.02% +0.72 | — | — | 18.3K | 341.2K | Chart |
| GPRE | US | 15.06 | +1.48% +0.22 | — | — | 22.7K | 341.2K | Chart |
| BL | US | 28.70 | -1.58% -0.46 | — | — | 11.9K | 341.1K | Chart |
| UAA | US | 5.06 | +1.81% +0.090 | 5.12 | 4.98 | 67.4K | 340.9K | Chart |
| UWMC | US | 1.24 | -3.88% -0.050 | — | — | 274.9K | 340.9K | Chart |
| ST | US | 42.08 | +1.11% +0.46 | — | — | 8.1K | 340.6K | Chart |
NEOG +4.33% 12.78 27.6K QSIX +0.58% 41.81 8.4K AMZE — 0.14 2.5M EMHY +0.13% 39.58 8.9K FXN -3.45% 23.51 15K BRC -0.50% 84.91 4.1K ETOR -2.02% 28.07 12.5K TDOC -2.43% 6.43 54.6K IAUX -2.35% 1.66 211.4K HOG -0.40% 27.43 12.8K ASC +1.87% 19.09 18.3K ERIE -1.99% 245.70 1.4K NCLD +4.06% 22.80 15.3K BLZE +1.69% 13.21 26.4K WD -1.94% 39.35 8.9K MCHB -1.29% 15.32 22.8K CGSD +0.08% 25.50 13.7K SHIP +0.97% 18.66 18.7K IJK +0.37% 109.66 3.2K NMIH -1.13% 42.97 8.1K APAM -0.24% 36.65 9.5K MRNY +1.11% 32.82 10.6K GMEX -6.98% 0.40 868.9K BXC -0.82% 75.98 4.6K DXJ +1.36% 179.00 1.9K DMRA +0.93% 24.95 13.9K IONL -2.17% 10.80 32K SLAB -0.07% 219.82 1.6K BCAR -17.46% 4.68 73.9K WRLD -0.39% 183.63 1.9K KOD -0.94% 32.71 10.6K MAMA +6.71% 14.00 24.7K FMX +0.30% 121.93 2.8K FIGS -0.53% 13.22 26.1K FRDM +0.13% 68.60 5K ALMU +1.45% 13.33 25.8K MLTX -0.82% 12.11 28.4K CIG +2.37% 2.16 159.1K VTEI -0.01% 96.87 3.5K QLTA +0.35% 45.88 7.5K IIPR -0.53% 56.10 6.1K PRDO — 32.96 10.4K WFRD -2.72% 83.06 4.1K HAYW +1.02% 12.89 26.5K ENOV +4.02% 18.65 18.3K GPRE +1.48% 15.06 22.7K BL -1.58% 28.70 11.9K UAA +1.81% 5.06 67.4K UWMC -3.88% 1.24 274.9K ST +1.11% 42.08 8.1K