16.21 +1.00% +0.16
- 1D High
- 16.27
- 1D Low
- 15.74
- 1D Volume
- 17.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,751–2,800 of 12,505 stocks
Live · refreshes every 15 seconds
1.86 +11.38% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
37.66 -0.63% -0.24
- 1D High
- 38.96
- 1D Low
- 37.66
- 1D Volume
- 7.6K
31.15 -2.20% -0.70
- 1D High
- 32.75
- 1D Low
- 30.83
- 1D Volume
- 9.2K
160.29 -0.25% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
4.10 +21.30% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.4K
15.01 +0.60% +0.090
- 1D High
- 15.02
- 1D Low
- 14.91
- 1D Volume
- 19K
43.86 +0.85% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
11.14 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
39.81 -0.80% -0.32
- 1D High
- 40.87
- 1D Low
- 39.77
- 1D Volume
- 7.1K
28.62 -1.85% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
3.66 -2.40% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.6K
25.04 +0.12% +0.030
- 1D High
- 25.04
- 1D Low
- 25.03
- 1D Volume
- 11.3K
81.71 +0.54% +0.44
- 1D High
- 81.84
- 1D Low
- 81.30
- 1D Volume
- 3.5K
21.47 — —
- 1D High
- 21.51
- 1D Low
- 21.40
- 1D Volume
- 13.2K
36.56 +2.58% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
117.44 +0.60% +0.70
- 1D High
- 117.59
- 1D Low
- 116.83
- 1D Volume
- 2.4K
33.79 +1.20% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
13.35 +1.91% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
28.39 -2.34% -0.68
- 1D High
- 29.14
- 1D Low
- 28.39
- 1D Volume
- 10K
37.56 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
33.46 +1.95% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
11.36 +0.98% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
29.07 +0.90% +0.26
- 1D High
- 29.35
- 1D Low
- 28.75
- 1D Volume
- 9.7K
246.30 +0.22% +0.55
- 1D High
- 248.40
- 1D Low
- 245.50
- 1D Volume
- 1.1K
13.97 +6.48% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
38.50 +2.09% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
42.14 -0.52% -0.22
- 1D High
- 42.30
- 1D Low
- 41.90
- 1D Volume
- 6.6K
31.64 +0.25% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
27.62 +0.29% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
47.18 -0.08% -0.040
- 1D High
- 47.28
- 1D Low
- 47.18
- 1D Volume
- 5.9K
59.75 -0.53% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
30.46 -3.12% -0.98
- 1D High
- 31.66
- 1D Low
- 30.45
- 1D Volume
- 9.2K
87.74 +2.48% +2.12
- 1D High
- 87.74
- 1D Low
- 86.07
- 1D Volume
- 3.2K
5.94 -2.78% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47K
8.51 +7.72% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
3.46 +1.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.6K
12.06 -1.23% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
22.54 +0.63% +0.14
- 1D High
- 22.59
- 1D Low
- 22.42
- 1D Volume
- 12.4K
16.87 -3.66% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
49.90 -1.77% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
127.47 +1.09% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
99.40 +0.34% +0.34
- 1D High
- 99.44
- 1D Low
- 98.74
- 1D Volume
- 2.8K
15.23 — —
- 1D High
- 15.30
- 1D Low
- 15.13
- 1D Volume
- 18.2K
23.97 -4.92% -1.24
- 1D High
- 25.31
- 1D Low
- 23.97
- 1D Volume
- 11.5K
66.16 +4.16% +2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
82.48 +0.08% +0.070
- 1D High
- 82.95
- 1D Low
- 81.94
- 1D Volume
- 3.3K
71.51 +0.45% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
4.50 -4.46% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.2K
27.93 -0.64% -0.18
- 1D High
- 28.09
- 1D Low
- 27.81
- 1D Volume
- 9.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRCH | US | 16.21 | +1.00% +0.16 | 16.27 | 15.74 | 17.6K | 285.5K | Chart |
| PHGE | US | 1.86 | +11.38% +0.19 | — | — | 153.5K | 285.4K | Chart |
| HGV | US | 37.66 | -0.63% -0.24 | 38.96 | 37.66 | 7.6K | 285.3K | Chart |
| SCTX | US | 31.15 | -2.20% -0.70 | 32.75 | 30.83 | 9.2K | 285.3K | Chart |
| DVY | US | 160.29 | -0.25% -0.40 | — | — | 1.8K | 285.2K | Chart |
| CIFG | US | 4.10 | +21.30% +0.72 | — | — | 69.4K | 284.7K | Chart |
| USB.PR | US | 15.01 | +0.60% +0.090 | 15.02 | 14.91 | 19K | 284.6K | Chart |
| CEF | US | 43.86 | +0.85% +0.37 | — | — | 6.5K | 284.4K | Chart |
| MFG | US | 11.14 | -0.09% -0.010 | — | — | 25.5K | 284.4K | Chart |
| WD | US | 39.81 | -0.80% -0.32 | 40.87 | 39.77 | 7.1K | 284.3K | Chart |
| BL | US | 28.62 | -1.85% -0.54 | — | — | 9.9K | 284K | Chart |
| TMC | US | 3.66 | -2.40% -0.090 | — | — | 77.6K | 284K | Chart |
| IBDT | US | 25.04 | +0.12% +0.030 | 25.04 | 25.03 | 11.3K | 284K | Chart |
| FHLC | US | 81.71 | +0.54% +0.44 | 81.84 | 81.30 | 3.5K | 283.9K | Chart |
| FCF | US | 21.47 | — — | 21.51 | 21.40 | 13.2K | 283.9K | Chart |
| CON | US | 36.56 | +2.58% +0.92 | — | — | 7.8K | 283.4K | Chart |
| QQQE | US | 117.44 | +0.60% +0.70 | 117.59 | 116.83 | 2.4K | 283.4K | Chart |
| UTSL | US | 33.79 | +1.20% +0.40 | — | — | 8.4K | 283.3K | Chart |
| HELP | US | 13.35 | +1.91% +0.25 | — | — | 21.2K | 283.1K | Chart |
| WMG | US | 28.39 | -2.34% -0.68 | 29.14 | 28.39 | 10K | 282.8K | Chart |
| TOWN | US | 37.56 | -0.05% -0.020 | — | — | 7.5K | 282.5K | Chart |
| AGIO | US | 33.46 | +1.95% +0.64 | — | — | 8.4K | 282.5K | Chart |
| CLBT | US | 11.36 | +0.98% +0.11 | — | — | 24.8K | 281.7K | Chart |
| BEP | US | 29.07 | +0.90% +0.26 | 29.35 | 28.75 | 9.7K | 281.3K | Chart |
| ALX | US | 246.30 | +0.22% +0.55 | 248.40 | 245.50 | 1.1K | 281.3K | Chart |
| MAMA | US | 13.97 | +6.48% +0.85 | — | — | 20.1K | 280.7K | Chart |
| ARMW | US | 38.50 | +2.09% +0.79 | — | — | 7.3K | 280.6K | Chart |
| SFBS | US | 42.14 | -0.52% -0.22 | 42.30 | 41.90 | 6.6K | 280.2K | Chart |
| PRM | US | 31.64 | +0.25% +0.080 | — | — | 8.9K | 280.1K | Chart |
| HOG | US | 27.62 | +0.29% +0.080 | — | — | 10.1K | 280K | Chart |
| SHM | US | 47.18 | -0.08% -0.040 | 47.28 | 47.18 | 5.9K | 279.7K | Chart |
| QTWO | US | 59.75 | -0.53% -0.32 | — | — | 4.7K | 279.6K | Chart |
| GTY | US | 30.46 | -3.12% -0.98 | 31.66 | 30.45 | 9.2K | 279.5K | Chart |
| ODC | US | 87.74 | +2.48% +2.12 | 87.74 | 86.07 | 3.2K | 279.5K | Chart |
| USDE | US | 5.94 | -2.78% -0.17 | — | — | 47K | 279K | Chart |
| IREG | US | 8.51 | +7.72% +0.61 | — | — | 32.8K | 279K | Chart |
| RCKT | US | 3.46 | +1.17% +0.040 | — | — | 80.6K | 278.9K | Chart |
| MLTX | US | 12.06 | -1.23% -0.15 | — | — | 23.1K | 278.7K | Chart |
| GNTX | US | 22.54 | +0.63% +0.14 | 22.59 | 22.42 | 12.4K | 278.5K | Chart |
| ORCZ | US | 16.87 | -3.66% -0.64 | — | — | 16.5K | 278.4K | Chart |
| COLO | US | 49.90 | -1.77% -0.90 | — | — | 5.6K | 278.4K | Chart |
| BMI | US | 127.47 | +1.09% +1.38 | — | — | 2.2K | 277.1K | Chart |
| INGR | US | 99.40 | +0.34% +0.34 | 99.44 | 98.74 | 2.8K | 276.8K | Chart |
| PK | US | 15.23 | — — | 15.30 | 15.13 | 18.2K | 276.6K | Chart |
| KMTS | US | 23.97 | -4.92% -1.24 | 25.31 | 23.97 | 11.5K | 276.6K | Chart |
| LOAR | US | 66.16 | +4.16% +2.64 | — | — | 4.2K | 276.5K | Chart |
| UFPI | US | 82.48 | +0.08% +0.070 | 82.95 | 81.94 | 3.3K | 276K | Chart |
| GOOX | US | 71.51 | +0.45% +0.32 | — | — | 3.9K | 275.7K | Chart |
| SMU | US | 4.50 | -4.46% -0.21 | — | — | 61.2K | 275.6K | Chart |
| FBP | US | 27.93 | -0.64% -0.18 | 28.09 | 27.81 | 9.9K | 275.1K | Chart |
PRCH +1.00% 16.21 17.6K PHGE +11.38% 1.86 153.5K HGV -0.63% 37.66 7.6K SCTX -2.20% 31.15 9.2K DVY -0.25% 160.29 1.8K CIFG +21.30% 4.10 69.4K USB.PR +0.60% 15.01 19K CEF +0.85% 43.86 6.5K MFG -0.09% 11.14 25.5K WD -0.80% 39.81 7.1K BL -1.85% 28.62 9.9K TMC -2.40% 3.66 77.6K IBDT +0.12% 25.04 11.3K FHLC +0.54% 81.71 3.5K FCF — 21.47 13.2K CON +2.58% 36.56 7.8K QQQE +0.60% 117.44 2.4K UTSL +1.20% 33.79 8.4K HELP +1.91% 13.35 21.2K WMG -2.34% 28.39 10K TOWN -0.05% 37.56 7.5K AGIO +1.95% 33.46 8.4K CLBT +0.98% 11.36 24.8K BEP +0.90% 29.07 9.7K ALX +0.22% 246.30 1.1K MAMA +6.48% 13.97 20.1K ARMW +2.09% 38.50 7.3K SFBS -0.52% 42.14 6.6K PRM +0.25% 31.64 8.9K HOG +0.29% 27.62 10.1K SHM -0.08% 47.18 5.9K QTWO -0.53% 59.75 4.7K GTY -3.12% 30.46 9.2K ODC +2.48% 87.74 3.2K USDE -2.78% 5.94 47K IREG +7.72% 8.51 32.8K RCKT +1.17% 3.46 80.6K MLTX -1.23% 12.06 23.1K GNTX +0.63% 22.54 12.4K ORCZ -3.66% 16.87 16.5K COLO -1.77% 49.90 5.6K BMI +1.09% 127.47 2.2K INGR +0.34% 99.40 2.8K PK — 15.23 18.2K KMTS -4.92% 23.97 11.5K LOAR +4.16% 66.16 4.2K UFPI +0.08% 82.48 3.3K GOOX +0.45% 71.51 3.9K SMU -4.46% 4.50 61.2K FBP -0.64% 27.93 9.9K