24.72 -0.16% -0.040
- 1D High
- 25.24
- 1D Low
- 24.48
- 1D Volume
- 10.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,701–2,750 of 12,503 stocks
Live · refreshes every 15 seconds
147.84 +1.00% +1.46
- 1D High
- 148.04
- 1D Low
- 147.14
- 1D Volume
- 1.7K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249.9K
22.96 +0.04% +0.010
- 1D High
- 23.01
- 1D Low
- 22.95
- 1D Volume
- 10.9K
69.19 +2.70% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
62.02 +1.08% +0.66
- 1D High
- 62.23
- 1D Low
- 61.21
- 1D Volume
- 4K
168.68 +0.50% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
41.52 +0.31% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
12.86 +0.16% +0.020
- 1D High
- 12.88
- 1D Low
- 12.75
- 1D Volume
- 19.3K
6.01 -1.64% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
3.87 +14.16% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
49.49 -1.08% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
28.78 -1.30% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
11.13 -2.20% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
0.98 -26.32% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253.1K
8.62 +2.01% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
0.12 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1M
165.59 +0.16% +0.26
- 1D High
- 165.65
- 1D Low
- 165.15
- 1D Volume
- 1.5K
11.35 +0.89% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
6.72 +0.45% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
34.11 -0.55% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
245.32 -2.14% -5.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
50.39 +0.18% +0.090
- 1D High
- 50.39
- 1D Low
- 50.35
- 1D Volume
- 4.9K
79.18 -0.33% -0.26
- 1D High
- 79.48
- 1D Low
- 79.00
- 1D Volume
- 3.1K
69.30 +1.15% +0.79
- 1D High
- 69.58
- 1D Low
- 69.20
- 1D Volume
- 3.5K
1.67 -42.41% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.5K
135.05 -2.09% -2.88
- 1D High
- 139.59
- 1D Low
- 134.17
- 1D Volume
- 1.8K
5.05 +2.64% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.4K
9.69 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
11.14 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
49.08 +0.16% +0.080
- 1D High
- 49.14
- 1D Low
- 48.98
- 1D Volume
- 5K
14.00 +6.71% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
3.55 -2.74% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.6K
0.18 +12.50% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
9.25 +4.99% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
8.85 +2.79% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
91.32 +1.16% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
8.76 -1.02% -0.090
- 1D High
- 8.85
- 1D Low
- 8.73
- 1D Volume
- 27.6K
65.66 +0.58% +0.38
- 1D High
- 65.86
- 1D Low
- 65.41
- 1D Volume
- 3.7K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242K
279.92 +0.39% +1.08
- 1D High
- 280.24
- 1D Low
- 279.59
- 1D Volume
- 862
11.72 -2.58% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
15.68 +5.59% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
102.68 +1.26% +1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
33.48 +2.01% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
37.65 -0.69% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
7.51 -10.17% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
138.63 +1.16% +1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
27.94 -4.32% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
28.76 -0.45% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AOSL | US | 24.72 | -0.16% -0.040 | 25.24 | 24.48 | 10.1K | 250K | Chart |
| XMMO | US | 147.84 | +1.00% +1.46 | 148.04 | 147.14 | 1.7K | 250K | Chart |
| RIV.R | US | — | — — | — | — | 249.9K | — | Chart |
| PWZ | US | 22.96 | +0.04% +0.010 | 23.01 | 22.95 | 10.9K | 249.9K | Chart |
| IRON | US | 69.19 | +2.70% +1.82 | — | — | 3.6K | 249.7K | Chart |
| FR | US | 62.02 | +1.08% +0.66 | 62.23 | 61.21 | 4K | 249.7K | Chart |
| PSMT | US | 168.68 | +0.50% +0.84 | — | — | 1.5K | 249.3K | Chart |
| XYLD | US | 41.52 | +0.31% +0.13 | — | — | 6K | 249.2K | Chart |
| FLG | US | 12.86 | +0.16% +0.020 | 12.88 | 12.75 | 19.3K | 248.7K | Chart |
| USDE | US | 6.01 | -1.64% -0.10 | — | — | 41.4K | 248.7K | Chart |
| PSIG | US | 3.87 | +14.16% +0.48 | — | — | 64.2K | 248.5K | Chart |
| BAND | US | 49.49 | -1.08% -0.54 | — | — | 5K | 248.4K | Chart |
| BL | US | 28.78 | -1.30% -0.38 | — | — | 8.6K | 248.3K | Chart |
| APPS | US | 11.13 | -2.20% -0.25 | — | — | 22.3K | 248.1K | Chart |
| BDRX | US | 0.98 | -26.32% -0.35 | — | — | 253.1K | 248K | Chart |
| VNCE | US | 8.62 | +2.01% +0.17 | — | — | 28.8K | 248K | Chart |
| ADBT | US | 0.12 | — — | — | — | 2.1M | 247.5K | Chart |
| IWS | US | 165.59 | +0.16% +0.26 | 165.65 | 165.15 | 1.5K | 247.2K | Chart |
| CLBT | US | 11.35 | +0.89% +0.10 | — | — | 21.8K | 247.2K | Chart |
| PONY | US | 6.72 | +0.45% +0.030 | — | — | 36.8K | 247K | Chart |
| SBCF | US | 34.11 | -0.55% -0.19 | — | — | 7.2K | 247K | Chart |
| ERIE | US | 245.32 | -2.14% -5.37 | — | — | 1K | 246.8K | Chart |
| EVSD | US | 50.39 | +0.18% +0.090 | 50.39 | 50.35 | 4.9K | 246.1K | Chart |
| WF | US | 79.18 | -0.33% -0.26 | 79.48 | 79.00 | 3.1K | 245.4K | Chart |
| FRDM | US | 69.30 | +1.15% +0.79 | 69.58 | 69.20 | 3.5K | 244.9K | Chart |
| CUPR | US | 1.67 | -42.41% -1.23 | — | — | 146.5K | 244.7K | Chart |
| NOVT | US | 135.05 | -2.09% -2.88 | 139.59 | 134.17 | 1.8K | 244.6K | Chart |
| SMCY | US | 5.05 | +2.64% +0.13 | — | — | 48.4K | 244.4K | Chart |
| STNE | US | 9.69 | +0.10% +0.010 | — | — | 25.2K | 244.4K | Chart |
| MFG | US | 11.14 | -0.09% -0.010 | — | — | 21.9K | 244.4K | Chart |
| FVD | US | 49.08 | +0.16% +0.080 | 49.14 | 48.98 | 5K | 243.8K | Chart |
| MAMA | US | 14.00 | +6.71% +0.88 | — | — | 17.4K | 243.7K | Chart |
| EYPT | US | 3.55 | -2.74% -0.10 | — | — | 68.6K | 243.6K | Chart |
| DVLT | US | 0.18 | +12.50% +0.020 | — | — | 1.4M | 243.3K | Chart |
| CBRX | US | 9.25 | +4.99% +0.44 | — | — | 26.3K | 243.2K | Chart |
| SB | US | 8.85 | +2.79% +0.24 | — | — | 27.4K | 242.5K | Chart |
| DIOD | US | 91.32 | +1.16% +1.05 | — | — | 2.7K | 242.3K | Chart |
| LILAK | US | 8.76 | -1.02% -0.090 | 8.85 | 8.73 | 27.6K | 242.2K | Chart |
| ICF | US | 65.66 | +0.58% +0.38 | 65.86 | 65.41 | 3.7K | 242.1K | Chart |
| ARQQW | US | — | — — | — | — | 242K | — | Chart |
| MGC | US | 279.92 | +0.39% +1.08 | 280.24 | 279.59 | 862 | 241.3K | Chart |
| DXC | US | 11.72 | -2.58% -0.31 | — | — | 20.6K | 240.9K | Chart |
| SMCL | US | 15.68 | +5.59% +0.83 | — | — | 15.4K | 240.9K | Chart |
| MZTI | US | 102.68 | +1.26% +1.28 | — | — | 2.3K | 240.9K | Chart |
| AGIO | US | 33.48 | +2.01% +0.66 | — | — | 7.2K | 240.8K | Chart |
| APPN | US | 37.65 | -0.69% -0.26 | — | — | 6.4K | 240.6K | Chart |
| DFNS | US | 7.51 | -10.17% -0.85 | — | — | 32K | 240.6K | Chart |
| AIA | US | 138.63 | +1.16% +1.59 | — | — | 1.7K | 240.2K | Chart |
| CNXC | US | 27.94 | -4.32% -1.26 | — | — | 8.6K | 240K | Chart |
| DBA | US | 28.76 | -0.45% -0.13 | — | — | 8.3K | 239.9K | Chart |
AOSL -0.16% 24.72 10.1K XMMO +1.00% 147.84 1.7K RIV.R — — 249.9K PWZ +0.04% 22.96 10.9K IRON +2.70% 69.19 3.6K FR +1.08% 62.02 4K PSMT +0.50% 168.68 1.5K XYLD +0.31% 41.52 6K FLG +0.16% 12.86 19.3K USDE -1.64% 6.01 41.4K PSIG +14.16% 3.87 64.2K BAND -1.08% 49.49 5K BL -1.30% 28.78 8.6K APPS -2.20% 11.13 22.3K BDRX -26.32% 0.98 253.1K VNCE +2.01% 8.62 28.8K ADBT — 0.12 2.1M IWS +0.16% 165.59 1.5K CLBT +0.89% 11.35 21.8K PONY +0.45% 6.72 36.8K SBCF -0.55% 34.11 7.2K ERIE -2.14% 245.32 1K EVSD +0.18% 50.39 4.9K WF -0.33% 79.18 3.1K FRDM +1.15% 69.30 3.5K CUPR -42.41% 1.67 146.5K NOVT -2.09% 135.05 1.8K SMCY +2.64% 5.05 48.4K STNE +0.10% 9.69 25.2K MFG -0.09% 11.14 21.9K FVD +0.16% 49.08 5K MAMA +6.71% 14.00 17.4K EYPT -2.74% 3.55 68.6K DVLT +12.50% 0.18 1.4M CBRX +4.99% 9.25 26.3K SB +2.79% 8.85 27.4K DIOD +1.16% 91.32 2.7K LILAK -1.02% 8.76 27.6K ICF +0.58% 65.66 3.7K ARQQW — — 242K MGC +0.39% 279.92 862 DXC -2.58% 11.72 20.6K SMCL +5.59% 15.68 15.4K MZTI +1.26% 102.68 2.3K AGIO +2.01% 33.48 7.2K APPN -0.69% 37.65 6.4K DFNS -10.17% 7.51 32K AIA +1.16% 138.63 1.7K CNXC -4.32% 27.94 8.6K DBA -0.45% 28.76 8.3K