28.96 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,101–2,150 of 12,514 stocks
Live · refreshes every 15 seconds
23.56 +1.38% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
32.53 -1.93% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
35.08 -0.60% -0.21
- 1D High
- 35.37
- 1D Low
- 34.84
- 1D Volume
- 28K
137.35 -1.77% -2.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
6.34 -2.31% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.2K
68.80 -1.91% -1.34
- 1D High
- 70.13
- 1D Low
- 68.36
- 1D Volume
- 14.2K
43.98 -0.79% -0.35
- 1D High
- 44.35
- 1D Low
- 43.93
- 1D Volume
- 22.2K
185.25 -2.02% -3.82
- 1D High
- 187.08
- 1D Low
- 183.45
- 1D Volume
- 5.3K
25.83 +0.16% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
86.71 -0.33% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
201.72 -0.05% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
20.42 -2.30% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
44.75 -0.47% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
52.82 -1.14% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
45.10 +4.33% +1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
20.15 +2.18% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
26.47 -0.60% -0.16
- 1D High
- 26.52
- 1D Low
- 26.23
- 1D Volume
- 36.6K
12.09 +0.58% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.1K
19.70 +13.35% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
47.59 -4.48% -2.23
- 1D High
- 50.28
- 1D Low
- 47.43
- 1D Volume
- 20.3K
20.34 +0.39% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.4K
39.95 -1.92% -0.78
- 1D High
- 40.74
- 1D Low
- 39.90
- 1D Volume
- 24.1K
84.50 -1.45% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
56.69 +0.05% +0.030
- 1D High
- 56.95
- 1D Low
- 56.25
- 1D Volume
- 17K
12.44 +7.43% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.3K
15.85 -0.44% -0.070
- 1D High
- 15.91
- 1D Low
- 15.84
- 1D Volume
- 60.7K
51.26 -0.31% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
133.73 +1.28% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
73.07 -0.26% -0.19
- 1D High
- 73.26
- 1D Low
- 73.05
- 1D Volume
- 13.1K
26.77 -2.73% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
23.54 -1.96% -0.47
- 1D High
- 24.16
- 1D Low
- 23.32
- 1D Volume
- 40.7K
63.15 -0.39% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
51.78 -0.40% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
186.17 -0.83% -1.56
- 1D High
- 188.21
- 1D Low
- 185.81
- 1D Volume
- 5.1K
65.66 -1.13% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
13.34 -0.89% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.6K
26.30 +5.20% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
8.40 -8.70% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.3K
118.18 -2.71% -3.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
32.95 -1.61% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
39.03 -0.81% -0.32
- 1D High
- 39.37
- 1D Low
- 38.98
- 1D Volume
- 24.4K
51.29 -2.56% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
2,047.29 -0.30% -6.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 463
64.57 -0.25% -0.16
- 1D High
- 64.67
- 1D Low
- 64.56
- 1D Volume
- 14.7K
21.62 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
17.67 -1.34% -0.24
- 1D High
- 18.24
- 1D Low
- 17.44
- 1D Volume
- 53.5K
392.11 +2.15% +8.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
101.31 -1.01% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
121.96 -0.48% -0.59
- 1D High
- 122.98
- 1D Low
- 119.76
- 1D Volume
- 7.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MLYS | US | 28.96 | -0.03% -0.010 | — | — | 34K | 983.2K | Chart |
| PALL | US | 23.56 | +1.38% +0.32 | — | — | 41.7K | 982.7K | Chart |
| Z | US | 32.53 | -1.93% -0.64 | — | — | 30.2K | 981.3K | Chart |
| IDRV | US | 35.08 | -0.60% -0.21 | 35.37 | 34.84 | 28K | 980.7K | Chart |
| UMBF | US | 137.35 | -1.77% -2.47 | — | — | 7.1K | 980.4K | Chart |
| BEZ | US | 6.34 | -2.31% -0.15 | — | — | 154.2K | 977.3K | Chart |
| BC | US | 68.80 | -1.91% -1.34 | 70.13 | 68.36 | 14.2K | 976.8K | Chart |
| CGUS | US | 43.98 | -0.79% -0.35 | 44.35 | 43.93 | 22.2K | 976.5K | Chart |
| IAI | US | 185.25 | -2.02% -3.82 | 187.08 | 183.45 | 5.3K | 976.1K | Chart |
| FHB | US | 25.83 | +0.16% +0.040 | — | — | 37.8K | 975.3K | Chart |
| MMSI | US | 86.71 | -0.33% -0.29 | — | — | 11.2K | 974.9K | Chart |
| MORN | US | 201.72 | -0.05% -0.11 | — | — | 4.8K | 974.7K | Chart |
| ZTO | US | 20.42 | -2.30% -0.48 | — | — | 47.7K | 974.4K | Chart |
| DFAC | US | 44.75 | -0.47% -0.21 | — | — | 21.8K | 974.3K | Chart |
| IMAX | US | 52.82 | -1.14% -0.61 | — | — | 18.4K | 974.1K | Chart |
| REPX | US | 45.10 | +4.33% +1.87 | — | — | 21.5K | 970.4K | Chart |
| AMTM | US | 20.15 | +2.18% +0.43 | — | — | 48.1K | 968.9K | Chart |
| PUK | US | 26.47 | -0.60% -0.16 | 26.52 | 26.23 | 36.6K | 968.3K | Chart |
| NVDY | US | 12.09 | +0.58% +0.070 | — | — | 80.1K | 968.2K | Chart |
| FTRE | US | 19.70 | +13.35% +2.32 | — | — | 49.1K | 967.2K | Chart |
| CXT | US | 47.59 | -4.48% -2.23 | 50.28 | 47.43 | 20.3K | 965.9K | Chart |
| MBGL | US | 20.34 | +0.39% +0.080 | — | — | 47.4K | 964.9K | Chart |
| FBIN | US | 39.95 | -1.92% -0.78 | 40.74 | 39.90 | 24.1K | 964K | Chart |
| FEIM | US | 84.50 | -1.45% -1.24 | — | — | 11.4K | 963K | Chart |
| CALF | US | 56.69 | +0.05% +0.030 | 56.95 | 56.25 | 17K | 962.9K | Chart |
| AADX | US | 12.44 | +7.43% +0.86 | — | — | 77.3K | 962K | Chart |
| DBRG | US | 15.85 | -0.44% -0.070 | 15.91 | 15.84 | 60.7K | 961.8K | Chart |
| SPHD | US | 51.26 | -0.31% -0.16 | — | — | 18.7K | 960.7K | Chart |
| SAIC | US | 133.73 | +1.28% +1.69 | — | — | 7.2K | 959.6K | Chart |
| VCRM | US | 73.07 | -0.26% -0.19 | 73.26 | 73.05 | 13.1K | 959.3K | Chart |
| ACAD | US | 26.77 | -2.73% -0.75 | — | — | 35.8K | 958.5K | Chart |
| OPCH | US | 23.54 | -1.96% -0.47 | 24.16 | 23.32 | 40.7K | 958.1K | Chart |
| IGF | US | 63.15 | -0.39% -0.25 | — | — | 15.2K | 957.6K | Chart |
| SLG | US | 51.78 | -0.40% -0.21 | — | — | 18.5K | 957.4K | Chart |
| PRK | US | 186.17 | -0.83% -1.56 | 188.21 | 185.81 | 5.1K | 957.3K | Chart |
| UCTT | US | 65.66 | -1.13% -0.75 | — | — | 14.6K | 955.9K | Chart |
| TSL | US | 13.34 | -0.89% -0.12 | — | — | 71.6K | 955K | Chart |
| AVXX | US | 26.30 | +5.20% +1.30 | — | — | 36.3K | 953.8K | Chart |
| ALMS | US | 8.40 | -8.70% -0.80 | — | — | 113.3K | 951.8K | Chart |
| SEZL | US | 118.18 | -2.71% -3.29 | — | — | 8.1K | 951.6K | Chart |
| SPYU | US | 32.95 | -1.61% -0.54 | — | — | 28.9K | 951K | Chart |
| CGGO | US | 39.03 | -0.81% -0.32 | 39.37 | 38.98 | 24.4K | 950.8K | Chart |
| ACIW | US | 51.29 | -2.56% -1.35 | — | — | 18.5K | 949.3K | Chart |
| WTM | US | 2,047.29 | -0.30% -6.21 | — | — | 463 | 947.9K | Chart |
| VWOB | US | 64.57 | -0.25% -0.16 | 64.67 | 64.56 | 14.7K | 947.2K | Chart |
| CGCP | US | 21.62 | -0.05% -0.010 | — | — | 43.7K | 945.8K | Chart |
| EQPT | US | 17.67 | -1.34% -0.24 | 18.24 | 17.44 | 53.5K | 945.4K | Chart |
| RS | US | 392.11 | +2.15% +8.26 | — | — | 2.4K | 945K | Chart |
| VAC | US | 101.31 | -1.01% -1.03 | — | — | 9.3K | 944.4K | Chart |
| EHC | US | 121.96 | -0.48% -0.59 | 122.98 | 119.76 | 7.7K | 944.1K | Chart |
MLYS -0.03% 28.96 34K PALL +1.38% 23.56 41.7K Z -1.93% 32.53 30.2K IDRV -0.60% 35.08 28K UMBF -1.77% 137.35 7.1K BEZ -2.31% 6.34 154.2K BC -1.91% 68.80 14.2K CGUS -0.79% 43.98 22.2K IAI -2.02% 185.25 5.3K FHB +0.16% 25.83 37.8K MMSI -0.33% 86.71 11.2K MORN -0.05% 201.72 4.8K ZTO -2.30% 20.42 47.7K DFAC -0.47% 44.75 21.8K IMAX -1.14% 52.82 18.4K REPX +4.33% 45.10 21.5K AMTM +2.18% 20.15 48.1K PUK -0.60% 26.47 36.6K NVDY +0.58% 12.09 80.1K FTRE +13.35% 19.70 49.1K CXT -4.48% 47.59 20.3K MBGL +0.39% 20.34 47.4K FBIN -1.92% 39.95 24.1K FEIM -1.45% 84.50 11.4K CALF +0.05% 56.69 17K AADX +7.43% 12.44 77.3K DBRG -0.44% 15.85 60.7K SPHD -0.31% 51.26 18.7K SAIC +1.28% 133.73 7.2K VCRM -0.26% 73.07 13.1K ACAD -2.73% 26.77 35.8K OPCH -1.96% 23.54 40.7K IGF -0.39% 63.15 15.2K SLG -0.40% 51.78 18.5K PRK -0.83% 186.17 5.1K UCTT -1.13% 65.66 14.6K TSL -0.89% 13.34 71.6K AVXX +5.20% 26.30 36.3K ALMS -8.70% 8.40 113.3K SEZL -2.71% 118.18 8.1K SPYU -1.61% 32.95 28.9K CGGO -0.81% 39.03 24.4K ACIW -2.56% 51.29 18.5K WTM -0.30% 2,047.29 463 VWOB -0.25% 64.57 14.7K CGCP -0.05% 21.62 43.7K EQPT -1.34% 17.67 53.5K RS +2.15% 392.11 2.4K VAC -1.01% 101.31 9.3K EHC -0.48% 121.96 7.7K