50.45 -0.77% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,051–2,100 of 12,514 stocks
Live · refreshes every 15 seconds
109.26 -0.74% -0.82
- 1D High
- 110.16
- 1D Low
- 109.04
- 1D Volume
- 9.4K
47.46 -1.29% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
9.52 -1.55% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.1K
86.24 +1.30% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
12.84 -2.51% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80K
37.90 -1.97% -0.76
- 1D High
- 38.64
- 1D Low
- 37.70
- 1D Volume
- 27K
19.57 +9.03% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
20.83 -0.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
79.18 -1.99% -1.61
- 1D High
- 80.50
- 1D Low
- 78.41
- 1D Volume
- 12.9K
60.81 -0.02% -0.010
- 1D High
- 60.88
- 1D Low
- 60.79
- 1D Volume
- 16.8K
13.25 -2.36% -0.32
- 1D High
- 13.85
- 1D Low
- 13.18
- 1D Volume
- 76.9K
9.37 -1.88% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.7K
67.50 -2.47% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
21.94 -0.99% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.4K
15.19 -1.11% -0.17
- 1D High
- 15.42
- 1D Low
- 15.17
- 1D Volume
- 66.9K
56.55 +0.30% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
56.53 -1.93% -1.11
- 1D High
- 57.27
- 1D Low
- 56.20
- 1D Volume
- 18K
80.94 +0.73% +0.59
- 1D High
- 81.50
- 1D Low
- 80.10
- 1D Volume
- 12.5K
47.46 +1.95% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
54.60 -0.64% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
33.42 -5.25% -1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
17.10 +6.94% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
36.64 -2.66% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
7.14 -9.51% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141K
72.49 -2.19% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
3.94 +2.60% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255K
9.98 -3.76% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.6K
401.98 +1.42% +5.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
11.53 +1.05% +0.12
- 1D High
- 11.54
- 1D Low
- 11.35
- 1D Volume
- 87K
32.77 -0.67% -0.22
- 1D High
- 32.84
- 1D Low
- 32.77
- 1D Volume
- 30.6K
105.81 +0.61% +0.64
- 1D High
- 106.00
- 1D Low
- 104.36
- 1D Volume
- 9.5K
135.26 -1.26% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
16.07 +2.75% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.3K
31.83 +2.38% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
11.03 -2.04% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.7K
74.70 -0.47% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
56.54 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
155.54 +1.35% +2.07
- 1D High
- 155.61
- 1D Low
- 150.64
- 1D Volume
- 6.4K
53.39 -1.11% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
21.33 -1.34% -0.29
- 1D High
- 21.80
- 1D Low
- 21.21
- 1D Volume
- 46.4K
12.82 +8.92% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.2K
5.07 +4.54% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.1K
8.00 +2.04% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.6K
23.21 -0.13% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
67.15 -5.02% -3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
41.62 +0.60% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
171.50 +0.32% +0.55
- 1D High
- 171.57
- 1D Low
- 169.35
- 1D Volume
- 5.8K
173.44 +0.34% +0.59
- 1D High
- 174.34
- 1D Low
- 171.48
- 1D Volume
- 5.7K
49.29 -0.58% -0.29
- 1D High
- 50.04
- 1D Low
- 49.25
- 1D Volume
- 20K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LTM | US | 50.45 | -0.77% -0.39 | — | — | 20.5K | 1M | Chart |
| IJK | US | 109.26 | -0.74% -0.82 | 110.16 | 109.04 | 9.4K | 1M | Chart |
| POR | US | 47.46 | -1.29% -0.62 | — | — | 21.7K | 1M | Chart |
| ASAN | US | 9.52 | -1.55% -0.15 | — | — | 108.1K | 1M | Chart |
| CHAT | US | 86.24 | +1.30% +1.11 | — | — | 11.9K | 1M | Chart |
| FUN | US | 12.84 | -2.51% -0.33 | — | — | 80K | 1M | Chart |
| HGV | US | 37.90 | -1.97% -0.76 | 38.64 | 37.70 | 27K | 1M | Chart |
| QCML | US | 19.57 | +9.03% +1.62 | — | — | 52.3K | 1M | Chart |
| TLTW | US | 20.83 | -0.33% -0.070 | — | — | 49.1K | 1M | Chart |
| CBT | US | 79.18 | -1.99% -1.61 | 80.50 | 78.41 | 12.9K | 1M | Chart |
| LXP | US | 60.81 | -0.02% -0.010 | 60.88 | 60.79 | 16.8K | 1M | Chart |
| KD | US | 13.25 | -2.36% -0.32 | 13.85 | 13.18 | 76.9K | 1M | Chart |
| OXLC | US | 9.37 | -1.88% -0.18 | — | — | 108.7K | 1M | Chart |
| WH | US | 67.50 | -2.47% -1.71 | — | — | 15.1K | 1M | Chart |
| NCNO | US | 21.94 | -0.99% -0.22 | — | — | 46.4K | 1M | Chart |
| IRT | US | 15.19 | -1.11% -0.17 | 15.42 | 15.17 | 66.9K | 1M | Chart |
| MAIN | US | 56.55 | +0.30% +0.17 | — | — | 18K | 1M | Chart |
| COLM | US | 56.53 | -1.93% -1.11 | 57.27 | 56.20 | 18K | 1M | Chart |
| MSGE | US | 80.94 | +0.73% +0.59 | 81.50 | 80.10 | 12.5K | 1M | Chart |
| PENG | US | 47.46 | +1.95% +0.91 | — | — | 21.3K | 1M | Chart |
| ROCQ | US | 54.60 | -0.64% -0.35 | — | — | 18.5K | 1M | Chart |
| HUBG | US | 33.42 | -5.25% -1.85 | — | — | 30.2K | 1M | Chart |
| SPCG | US | 17.10 | +6.94% +1.11 | — | — | 58.9K | 1M | Chart |
| IMVT | US | 36.64 | -2.66% -1.00 | — | — | 27.5K | 1M | Chart |
| BTGO | US | 7.14 | -9.51% -0.75 | — | — | 141K | 1M | Chart |
| CNS | US | 72.49 | -2.19% -1.62 | — | — | 13.9K | 1M | Chart |
| RWT | US | 3.94 | +2.60% +0.10 | — | — | 255K | 1M | Chart |
| XRAY | US | 9.98 | -3.76% -0.39 | — | — | 100.6K | 1M | Chart |
| PLPC | US | 401.98 | +1.42% +5.61 | — | — | 2.5K | 1M | Chart |
| CLBK | US | 11.53 | +1.05% +0.12 | 11.54 | 11.35 | 87K | 1M | Chart |
| CHGX | US | 32.77 | -0.67% -0.22 | 32.84 | 32.77 | 30.6K | 1M | Chart |
| PFBC | US | 105.81 | +0.61% +0.64 | 106.00 | 104.36 | 9.5K | 1M | Chart |
| IWP | US | 135.26 | -1.26% -1.73 | — | — | 7.4K | 1M | Chart |
| DNOW | US | 16.07 | +2.75% +0.43 | — | — | 62.3K | 1M | Chart |
| JAN | US | 31.83 | +2.38% +0.74 | — | — | 31.4K | 1M | Chart |
| EROC | US | 11.03 | -2.04% -0.23 | — | — | 90.7K | 1M | Chart |
| CALM | US | 74.70 | -0.47% -0.35 | — | — | 13.4K | 998K | Chart |
| KNF | US | 56.54 | +0.04% +0.020 | — | — | 17.6K | 997.2K | Chart |
| NPK | US | 155.54 | +1.35% +2.07 | 155.61 | 150.64 | 6.4K | 993.3K | Chart |
| FUTY | US | 53.39 | -1.11% -0.60 | — | — | 18.6K | 990.7K | Chart |
| AM | US | 21.33 | -1.34% -0.29 | 21.80 | 21.21 | 46.4K | 989.9K | Chart |
| TLX | US | 12.82 | +8.92% +1.05 | — | — | 77.2K | 989.4K | Chart |
| SATL | US | 5.07 | +4.54% +0.22 | — | — | 195.1K | 989K | Chart |
| TGB | US | 8.00 | +2.04% +0.16 | — | — | 123.6K | 988.4K | Chart |
| SFNC | US | 23.21 | -0.13% -0.030 | — | — | 42.6K | 988.4K | Chart |
| CECO | US | 67.15 | -5.02% -3.55 | — | — | 14.7K | 988.2K | Chart |
| ST | US | 41.62 | +0.60% +0.25 | — | — | 23.7K | 988K | Chart |
| AVY | US | 171.50 | +0.32% +0.55 | 171.57 | 169.35 | 5.8K | 987.5K | Chart |
| GL | US | 173.44 | +0.34% +0.59 | 174.34 | 171.48 | 5.7K | 984.6K | Chart |
| JABS | US | 49.29 | -0.58% -0.29 | 50.04 | 49.25 | 20K | 984K | Chart |
LTM -0.77% 50.45 20.5K IJK -0.74% 109.26 9.4K POR -1.29% 47.46 21.7K ASAN -1.55% 9.52 108.1K CHAT +1.30% 86.24 11.9K FUN -2.51% 12.84 80K HGV -1.97% 37.90 27K QCML +9.03% 19.57 52.3K TLTW -0.33% 20.83 49.1K CBT -1.99% 79.18 12.9K LXP -0.02% 60.81 16.8K KD -2.36% 13.25 76.9K OXLC -1.88% 9.37 108.7K WH -2.47% 67.50 15.1K NCNO -0.99% 21.94 46.4K IRT -1.11% 15.19 66.9K MAIN +0.30% 56.55 18K COLM -1.93% 56.53 18K MSGE +0.73% 80.94 12.5K PENG +1.95% 47.46 21.3K ROCQ -0.64% 54.60 18.5K HUBG -5.25% 33.42 30.2K SPCG +6.94% 17.10 58.9K IMVT -2.66% 36.64 27.5K BTGO -9.51% 7.14 141K CNS -2.19% 72.49 13.9K RWT +2.60% 3.94 255K XRAY -3.76% 9.98 100.6K PLPC +1.42% 401.98 2.5K CLBK +1.05% 11.53 87K CHGX -0.67% 32.77 30.6K PFBC +0.61% 105.81 9.5K IWP -1.26% 135.26 7.4K DNOW +2.75% 16.07 62.3K JAN +2.38% 31.83 31.4K EROC -2.04% 11.03 90.7K CALM -0.47% 74.70 13.4K KNF +0.04% 56.54 17.6K NPK +1.35% 155.54 6.4K FUTY -1.11% 53.39 18.6K AM -1.34% 21.33 46.4K TLX +8.92% 12.82 77.2K SATL +4.54% 5.07 195.1K TGB +2.04% 8.00 123.6K SFNC -0.13% 23.21 42.6K CECO -5.02% 67.15 14.7K ST +0.60% 41.62 23.7K AVY +0.32% 171.50 5.8K GL +0.34% 173.44 5.7K JABS -0.58% 49.29 20K