24.83 +0.98% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,001–2,050 of 12,514 stocks
Live · refreshes every 15 seconds
12.44 -2.66% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.3K
9.57 -1.95% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.8K
30.15 -0.53% -0.16
- 1D High
- 30.50
- 1D Low
- 30.02
- 1D Volume
- 35.5K
39.20 -1.16% -0.46
- 1D High
- 40.30
- 1D Low
- 38.74
- 1D Volume
- 27.2K
20.57 +1.13% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.9K
67.46 +0.85% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
75.90 +0.20% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
140.23 +0.10% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
20.51 -0.24% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
48.28 -0.12% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
128.94 -0.86% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
81.18 -0.14% -0.11
- 1D High
- 81.68
- 1D Low
- 80.39
- 1D Volume
- 13.1K
303.71 -0.89% -2.72
- 1D High
- 306.24
- 1D Low
- 303.46
- 1D Volume
- 3.5K
12.30 -5.09% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.3K
9.87 -2.66% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.4K
173.70 -0.34% -0.59
- 1D High
- 173.85
- 1D Low
- 171.59
- 1D Volume
- 6.1K
47.60 -0.10% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
3.23 -5.28% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 327.7K
31.87 -1.97% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
265.67 -0.62% -1.67
- 1D High
- 268.26
- 1D Low
- 261.02
- 1D Volume
- 4K
4.96 +2.69% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 212.9K
87.07 -1.01% -0.89
- 1D High
- 88.71
- 1D Low
- 86.39
- 1D Volume
- 12.1K
205.34 -1.68% -3.50
- 1D High
- 209.20
- 1D Low
- 205.25
- 1D Volume
- 5.1K
118.81 +0.28% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
171.77 +0.40% +0.68
- 1D High
- 172.62
- 1D Low
- 168.50
- 1D Volume
- 6.1K
15.87 -2.64% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
18.10 +8.25% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.2K
19.55 -0.41% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
71.61 -1.90% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
56.43 +0.86% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
42.12 -1.91% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
112.31 -0.06% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
57.00 +2.89% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
20.83 -1.33% -0.28
- 1D High
- 21.03
- 1D Low
- 20.73
- 1D Volume
- 50.1K
120.57 -1.29% -1.58
- 1D High
- 123.17
- 1D Low
- 120.25
- 1D Volume
- 8.6K
62.76 +0.67% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
51.84 -0.06% -0.030
- 1D High
- 51.85
- 1D Low
- 51.79
- 1D Volume
- 20.1K
29.06 -2.15% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
113.14 -0.45% -0.51
- 1D High
- 113.73
- 1D Low
- 111.42
- 1D Volume
- 9.2K
46.10 -0.11% -0.050
- 1D High
- 46.33
- 1D Low
- 45.93
- 1D Volume
- 22.5K
71.19 -3.04% -2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
13.63 +3.65% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.2K
17.68 +0.91% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
14.31 -0.56% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
17.18 -1.66% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.4K
14.99 +0.07% +0.010
- 1D High
- 15.12
- 1D Low
- 14.77
- 1D Volume
- 69.2K
11.95 -0.67% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.8K
17.73 -4.32% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
41.17 -0.22% -0.090
- 1D High
- 41.78
- 1D Low
- 40.56
- 1D Volume
- 25.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZLAB | US | 24.83 | +0.98% +0.24 | — | — | 43.3K | 1.1M | Chart |
| RPD | US | 12.44 | -2.66% -0.34 | — | — | 86.3K | 1.1M | Chart |
| RITM | US | 9.57 | -1.95% -0.19 | — | — | 111.8K | 1.1M | Chart |
| DAN | US | 30.15 | -0.53% -0.16 | 30.50 | 30.02 | 35.5K | 1.1M | Chart |
| RYAN | US | 39.20 | -1.16% -0.46 | 40.30 | 38.74 | 27.2K | 1.1M | Chart |
| UTI | US | 20.57 | +1.13% +0.23 | — | — | 51.9K | 1.1M | Chart |
| BFAM | US | 67.46 | +0.85% +0.57 | — | — | 15.8K | 1.1M | Chart |
| HWC | US | 75.90 | +0.20% +0.15 | — | — | 14K | 1.1M | Chart |
| NOVT | US | 140.23 | +0.10% +0.14 | — | — | 7.6K | 1.1M | Chart |
| PFFA | US | 20.51 | -0.24% -0.050 | — | — | 51.8K | 1.1M | Chart |
| SON | US | 48.28 | -0.12% -0.060 | — | — | 22K | 1.1M | Chart |
| TFX | US | 128.94 | -0.86% -1.12 | — | — | 8.2K | 1.1M | Chart |
| SCI | US | 81.18 | -0.14% -0.11 | 81.68 | 80.39 | 13.1K | 1.1M | Chart |
| QTEC | US | 303.71 | -0.89% -2.72 | 306.24 | 303.46 | 3.5K | 1.1M | Chart |
| CSIQ | US | 12.30 | -5.09% -0.66 | — | — | 86.3K | 1.1M | Chart |
| CRMG | US | 9.87 | -2.66% -0.27 | — | — | 107.4K | 1.1M | Chart |
| BMO | US | 173.70 | -0.34% -0.59 | 173.85 | 171.59 | 6.1K | 1.1M | Chart |
| DIVO | US | 47.60 | -0.10% -0.050 | — | — | 22.3K | 1.1M | Chart |
| RXRX | US | 3.23 | -5.28% -0.18 | — | — | 327.7K | 1.1M | Chart |
| CBC | US | 31.87 | -1.97% -0.64 | — | — | 33.2K | 1.1M | Chart |
| KAI | US | 265.67 | -0.62% -1.67 | 268.26 | 261.02 | 4K | 1.1M | Chart |
| SOC | US | 4.96 | +2.69% +0.13 | — | — | 212.9K | 1.1M | Chart |
| DCI | US | 87.07 | -1.01% -0.89 | 88.71 | 86.39 | 12.1K | 1.1M | Chart |
| ABG | US | 205.34 | -1.68% -3.50 | 209.20 | 205.25 | 5.1K | 1.1M | Chart |
| LNN | US | 118.81 | +0.28% +0.33 | — | — | 8.9K | 1.1M | Chart |
| SAM | US | 171.77 | +0.40% +0.68 | 172.62 | 168.50 | 6.1K | 1.1M | Chart |
| PSNL | US | 15.87 | -2.64% -0.43 | — | — | 66.4K | 1.1M | Chart |
| BBNX | US | 18.10 | +8.25% +1.38 | — | — | 58.2K | 1.1M | Chart |
| HMY | US | 19.55 | -0.41% -0.080 | — | — | 53.8K | 1.1M | Chart |
| PVH | US | 71.61 | -1.90% -1.39 | — | — | 14.6K | 1M | Chart |
| GUNR | US | 56.43 | +0.86% +0.48 | — | — | 18.5K | 1M | Chart |
| GGAL | US | 42.12 | -1.91% -0.82 | — | — | 24.8K | 1M | Chart |
| CCK | US | 112.31 | -0.06% -0.070 | — | — | 9.3K | 1M | Chart |
| LPG | US | 57.00 | +2.89% +1.60 | — | — | 18.3K | 1M | Chart |
| PRMB | US | 20.83 | -1.33% -0.28 | 21.03 | 20.73 | 50.1K | 1M | Chart |
| RHP | US | 120.57 | -1.29% -1.58 | 123.17 | 120.25 | 8.6K | 1M | Chart |
| SHLD | US | 62.76 | +0.67% +0.42 | — | — | 16.6K | 1M | Chart |
| JBND | US | 51.84 | -0.06% -0.030 | 51.85 | 51.79 | 20.1K | 1M | Chart |
| BEPC | US | 29.06 | -2.15% -0.64 | — | — | 35.8K | 1M | Chart |
| FSS | US | 113.14 | -0.45% -0.51 | 113.73 | 111.42 | 9.2K | 1M | Chart |
| CQQQ | US | 46.10 | -0.11% -0.050 | 46.33 | 45.93 | 22.5K | 1M | Chart |
| GOOX | US | 71.19 | -3.04% -2.23 | — | — | 14.6K | 1M | Chart |
| AESI | US | 13.63 | +3.65% +0.48 | — | — | 76.2K | 1M | Chart |
| VOD | US | 17.68 | +0.91% +0.16 | — | — | 58.7K | 1M | Chart |
| AVAH | US | 14.31 | -0.56% -0.080 | — | — | 72.5K | 1M | Chart |
| OMER | US | 17.18 | -1.66% -0.29 | — | — | 60.4K | 1M | Chart |
| COLD | US | 14.99 | +0.07% +0.010 | 15.12 | 14.77 | 69.2K | 1M | Chart |
| PDO | US | 11.95 | -0.67% -0.080 | — | — | 86.8K | 1M | Chart |
| LEGN | US | 17.73 | -4.32% -0.80 | — | — | 58.4K | 1M | Chart |
| WCLD | US | 41.17 | -0.22% -0.090 | 41.78 | 40.56 | 25.1K | 1M | Chart |
ZLAB +0.98% 24.83 43.3K RPD -2.66% 12.44 86.3K RITM -1.95% 9.57 111.8K DAN -0.53% 30.15 35.5K RYAN -1.16% 39.20 27.2K UTI +1.13% 20.57 51.9K BFAM +0.85% 67.46 15.8K HWC +0.20% 75.90 14K NOVT +0.10% 140.23 7.6K PFFA -0.24% 20.51 51.8K SON -0.12% 48.28 22K TFX -0.86% 128.94 8.2K SCI -0.14% 81.18 13.1K QTEC -0.89% 303.71 3.5K CSIQ -5.09% 12.30 86.3K CRMG -2.66% 9.87 107.4K BMO -0.34% 173.70 6.1K DIVO -0.10% 47.60 22.3K RXRX -5.28% 3.23 327.7K CBC -1.97% 31.87 33.2K KAI -0.62% 265.67 4K SOC +2.69% 4.96 212.9K DCI -1.01% 87.07 12.1K ABG -1.68% 205.34 5.1K LNN +0.28% 118.81 8.9K SAM +0.40% 171.77 6.1K PSNL -2.64% 15.87 66.4K BBNX +8.25% 18.10 58.2K HMY -0.41% 19.55 53.8K PVH -1.90% 71.61 14.6K GUNR +0.86% 56.43 18.5K GGAL -1.91% 42.12 24.8K CCK -0.06% 112.31 9.3K LPG +2.89% 57.00 18.3K PRMB -1.33% 20.83 50.1K RHP -1.29% 120.57 8.6K SHLD +0.67% 62.76 16.6K JBND -0.06% 51.84 20.1K BEPC -2.15% 29.06 35.8K FSS -0.45% 113.14 9.2K CQQQ -0.11% 46.10 22.5K GOOX -3.04% 71.19 14.6K AESI +3.65% 13.63 76.2K VOD +0.91% 17.68 58.7K AVAH -0.56% 14.31 72.5K OMER -1.66% 17.18 60.4K COLD +0.07% 14.99 69.2K PDO -0.67% 11.95 86.8K LEGN -4.32% 17.73 58.4K WCLD -0.22% 41.17 25.1K