3.44 +35.97% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 327.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,951–2,000 of 12,514 stocks
Live · refreshes every 15 seconds
10.72 -1.83% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.9K
536.16 +0.36% +1.90
- 1D High
- 537.59
- 1D Low
- 522.31
- 1D Volume
- 2.1K
81.42 +0.77% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
177.00 -3.36% -6.15
- 1D High
- 185.36
- 1D Low
- 176.21
- 1D Volume
- 6.3K
5.78 -2.53% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193.8K
42.36 -6.55% -2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
9.22 -2.54% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.2K
270.95 -0.20% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
20.75 -0.77% -0.16
- 1D High
- 21.05
- 1D Low
- 20.29
- 1D Volume
- 53.8K
275.89 -2.85% -8.08
- 1D High
- 282.11
- 1D Low
- 275.65
- 1D Volume
- 4K
195.47 -1.08% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
1.07 +7.00% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
47.10 -2.34% -1.13
- 1D High
- 48.06
- 1D Low
- 46.93
- 1D Volume
- 23.7K
13.98 -3.92% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.6K
80.16 -1.49% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
167.84 -0.50% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
24.79 +0.57% +0.14
- 1D High
- 24.92
- 1D Low
- 24.54
- 1D Volume
- 44.8K
108.85 -0.48% -0.52
- 1D High
- 110.35
- 1D Low
- 107.19
- 1D Volume
- 10.2K
49.22 -1.42% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
12.29 -1.84% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90K
21.81 -2.37% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
20.11 -0.89% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
21.99 -0.50% -0.11
- 1D High
- 22.10
- 1D Low
- 21.98
- 1D Volume
- 50.2K
48.73 -0.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
52.39 -0.27% -0.14
- 1D High
- 52.53
- 1D Low
- 52.27
- 1D Volume
- 21K
37.80 +0.21% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
25.63 -2.18% -0.57
- 1D High
- 26.40
- 1D Low
- 25.43
- 1D Volume
- 42.9K
289.97 -0.91% -2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
178.38 +1.31% +2.30
- 1D High
- 178.58
- 1D Low
- 174.03
- 1D Volume
- 6.2K
21.99 -0.54% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
95.44 -0.79% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
26.38 +3.25% +0.83
- 1D High
- 26.96
- 1D Low
- 25.37
- 1D Volume
- 41.5K
27.19 -0.77% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
34.54 +4.60% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
32.74 -2.01% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
58.20 -1.04% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
27.99 -1.48% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
18.75 +1.24% +0.23
- 1D High
- 18.86
- 1D Low
- 18.52
- 1D Volume
- 58.1K
0.32 -15.79% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4M
13.79 +1.17% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
41.28 -0.60% -0.25
- 1D High
- 41.35
- 1D Low
- 41.12
- 1D Volume
- 26.3K
23.87 -0.29% -0.070
- 1D High
- 23.95
- 1D Low
- 23.85
- 1D Volume
- 45.4K
47.86 +1.21% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
16.86 -4.04% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
41.71 -2.66% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
67.32 -2.67% -1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
146.36 +0.11% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
183.35 +0.07% +0.12
- 1D High
- 183.35
- 1D Low
- 181.60
- 1D Volume
- 5.9K
23.96 +0.93% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSIG | US | 3.44 | +35.97% +0.91 | — | — | 327.8K | 1.1M | Chart |
| NAD | US | 10.72 | -1.83% -0.20 | — | — | 104.9K | 1.1M | Chart |
| CVCO | US | 536.16 | +0.36% +1.90 | 537.59 | 522.31 | 2.1K | 1.1M | Chart |
| USPH | US | 81.42 | +0.77% +0.62 | — | — | 13.8K | 1.1M | Chart |
| SPXC | US | 177.00 | -3.36% -6.15 | 185.36 | 176.21 | 6.3K | 1.1M | Chart |
| NUVB | US | 5.78 | -2.53% -0.15 | — | — | 193.8K | 1.1M | Chart |
| FOUR | US | 42.36 | -6.55% -2.97 | — | — | 26.4K | 1.1M | Chart |
| OKLL | US | 9.22 | -2.54% -0.24 | — | — | 121.2K | 1.1M | Chart |
| MYRG | US | 270.95 | -0.20% -0.54 | — | — | 4.1K | 1.1M | Chart |
| SRPT | US | 20.75 | -0.77% -0.16 | 21.05 | 20.29 | 53.8K | 1.1M | Chart |
| GPI | US | 275.89 | -2.85% -8.08 | 282.11 | 275.65 | 4K | 1.1M | Chart |
| TM | US | 195.47 | -1.08% -2.13 | — | — | 5.7K | 1.1M | Chart |
| MTEN | US | 1.07 | +7.00% +0.070 | — | — | 1M | 1.1M | Chart |
| LW | US | 47.10 | -2.34% -1.13 | 48.06 | 46.93 | 23.7K | 1.1M | Chart |
| CMPS | US | 13.98 | -3.92% -0.57 | — | — | 79.6K | 1.1M | Chart |
| SR | US | 80.16 | -1.49% -1.21 | — | — | 13.9K | 1.1M | Chart |
| PSMT | US | 167.84 | -0.50% -0.84 | — | — | 6.6K | 1.1M | Chart |
| BXSL | US | 24.79 | +0.57% +0.14 | 24.92 | 24.54 | 44.8K | 1.1M | Chart |
| BCO | US | 108.85 | -0.48% -0.52 | 110.35 | 107.19 | 10.2K | 1.1M | Chart |
| COHU | US | 49.22 | -1.42% -0.71 | — | — | 22.5K | 1.1M | Chart |
| JBS | US | 12.29 | -1.84% -0.23 | — | — | 90K | 1.1M | Chart |
| NAMS | US | 21.81 | -2.37% -0.53 | — | — | 50.6K | 1.1M | Chart |
| SFD | US | 20.11 | -0.89% -0.18 | — | — | 54.9K | 1.1M | Chart |
| PZA | US | 21.99 | -0.50% -0.11 | 22.10 | 21.98 | 50.2K | 1.1M | Chart |
| VNLA | US | 48.73 | -0.08% -0.040 | — | — | 22.6K | 1.1M | Chart |
| FDL | US | 52.39 | -0.27% -0.14 | 52.53 | 52.27 | 21K | 1.1M | Chart |
| UGI | US | 37.80 | +0.21% +0.080 | — | — | 29.1K | 1.1M | Chart |
| GTX | US | 25.63 | -2.18% -0.57 | 26.40 | 25.43 | 42.9K | 1.1M | Chart |
| FDN | US | 289.97 | -0.91% -2.67 | — | — | 3.8K | 1.1M | Chart |
| GATX | US | 178.38 | +1.31% +2.30 | 178.58 | 174.03 | 6.2K | 1.1M | Chart |
| TSLY | US | 21.99 | -0.54% -0.12 | — | — | 49.9K | 1.1M | Chart |
| VLTO | US | 95.44 | -0.79% -0.76 | — | — | 11.5K | 1.1M | Chart |
| ATEN | US | 26.38 | +3.25% +0.83 | 26.96 | 25.37 | 41.5K | 1.1M | Chart |
| GRNY | US | 27.19 | -0.77% -0.21 | — | — | 40.2K | 1.1M | Chart |
| VOYG | US | 34.54 | +4.60% +1.52 | — | — | 31.6K | 1.1M | Chart |
| COGT | US | 32.74 | -2.01% -0.67 | — | — | 33.3K | 1.1M | Chart |
| EPR | US | 58.20 | -1.04% -0.61 | — | — | 18.7K | 1.1M | Chart |
| SNN | US | 27.99 | -1.48% -0.42 | — | — | 38.9K | 1.1M | Chart |
| TH | US | 18.75 | +1.24% +0.23 | 18.86 | 18.52 | 58.1K | 1.1M | Chart |
| SLXN | US | 0.32 | -15.79% -0.060 | — | — | 3.4M | 1.1M | Chart |
| RMAX | US | 13.79 | +1.17% +0.16 | — | — | 78.9K | 1.1M | Chart |
| FLJP | US | 41.28 | -0.60% -0.25 | 41.35 | 41.12 | 26.3K | 1.1M | Chart |
| FLMI | US | 23.87 | -0.29% -0.070 | 23.95 | 23.85 | 45.4K | 1.1M | Chart |
| GOLD | US | 47.86 | +1.21% +0.57 | — | — | 22.6K | 1.1M | Chart |
| WYFI | US | 16.86 | -4.04% -0.71 | — | — | 64.1K | 1.1M | Chart |
| YUMC | US | 41.71 | -2.66% -1.14 | — | — | 25.9K | 1.1M | Chart |
| EXPO | US | 67.32 | -2.67% -1.85 | — | — | 16K | 1.1M | Chart |
| GLDI | US | 146.36 | +0.11% +0.16 | — | — | 7.4K | 1.1M | Chart |
| IYM | US | 183.35 | +0.07% +0.12 | 183.35 | 181.60 | 5.9K | 1.1M | Chart |
| WDS | US | 23.96 | +0.93% +0.22 | — | — | 45K | 1.1M | Chart |
PSIG +35.97% 3.44 327.8K NAD -1.83% 10.72 104.9K CVCO +0.36% 536.16 2.1K USPH +0.77% 81.42 13.8K SPXC -3.36% 177.00 6.3K NUVB -2.53% 5.78 193.8K FOUR -6.55% 42.36 26.4K OKLL -2.54% 9.22 121.2K MYRG -0.20% 270.95 4.1K SRPT -0.77% 20.75 53.8K GPI -2.85% 275.89 4K TM -1.08% 195.47 5.7K MTEN +7.00% 1.07 1M LW -2.34% 47.10 23.7K CMPS -3.92% 13.98 79.6K SR -1.49% 80.16 13.9K PSMT -0.50% 167.84 6.6K BXSL +0.57% 24.79 44.8K BCO -0.48% 108.85 10.2K COHU -1.42% 49.22 22.5K JBS -1.84% 12.29 90K NAMS -2.37% 21.81 50.6K SFD -0.89% 20.11 54.9K PZA -0.50% 21.99 50.2K VNLA -0.08% 48.73 22.6K FDL -0.27% 52.39 21K UGI +0.21% 37.80 29.1K GTX -2.18% 25.63 42.9K FDN -0.91% 289.97 3.8K GATX +1.31% 178.38 6.2K TSLY -0.54% 21.99 49.9K VLTO -0.79% 95.44 11.5K ATEN +3.25% 26.38 41.5K GRNY -0.77% 27.19 40.2K VOYG +4.60% 34.54 31.6K COGT -2.01% 32.74 33.3K EPR -1.04% 58.20 18.7K SNN -1.48% 27.99 38.9K TH +1.24% 18.75 58.1K SLXN -15.79% 0.32 3.4M RMAX +1.17% 13.79 78.9K FLJP -0.60% 41.28 26.3K FLMI -0.29% 23.87 45.4K GOLD +1.21% 47.86 22.6K WYFI -4.04% 16.86 64.1K YUMC -2.66% 41.71 25.9K EXPO -2.67% 67.32 16K GLDI +0.11% 146.36 7.4K IYM +0.07% 183.35 5.9K WDS +0.93% 23.96 45K