11.29 -2.59% -0.30
- 1D High
- 11.43
- 1D Low
- 11.28
- 1D Volume
- 105.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,901–1,950 of 12,514 stocks
Live · refreshes every 15 seconds
36.41 -0.44% -0.16
- 1D High
- 36.46
- 1D Low
- 36.24
- 1D Volume
- 32.8K
92.32 +0.47% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
277.11 -1.27% -3.57
- 1D High
- 279.50
- 1D Low
- 270.61
- 1D Volume
- 4.3K
5.25 -1.50% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227.3K
41.46 +4.43% +1.76
- 1D High
- 41.76
- 1D Low
- 39.87
- 1D Volume
- 28.8K
7.84 -1.51% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.2K
340.98 -0.88% -3.04
- 1D High
- 341.88
- 1D Low
- 339.49
- 1D Volume
- 3.5K
71.85 -5.17% -3.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
18.27 +2.99% +0.53
- 1D High
- 18.36
- 1D Low
- 17.68
- 1D Volume
- 65.1K
134.97 +0.87% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
28.84 -0.86% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
81.50 -0.18% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
12.00 -0.25% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
126.27 +0.57% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
111.38 -1.77% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
26.50 -0.19% -0.050
- 1D High
- 26.56
- 1D Low
- 26.49
- 1D Volume
- 44.4K
17.91 -0.28% -0.050
- 1D High
- 17.96
- 1D Low
- 17.85
- 1D Volume
- 65.6K
43.25 -3.61% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
9.58 -0.31% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.3K
23.53 -3.05% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
50.99 -0.78% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
59.21 -0.37% -0.22
- 1D High
- 59.71
- 1D Low
- 58.22
- 1D Volume
- 19.7K
186.03 -0.20% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
86.78 -1.85% -1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
26.31 +0.42% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
84.65 +1.00% +0.84
- 1D High
- 85.20
- 1D Low
- 82.19
- 1D Volume
- 13.7K
190.97 +1.10% +2.07
- 1D High
- 191.66
- 1D Low
- 187.74
- 1D Volume
- 6.1K
108.47 -1.03% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
25.80 -0.19% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.9K
49.85 +0.36% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
47.69 +2.36% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
10.83 +0.09% +0.010
- 1D High
- 10.83
- 1D Low
- 10.82
- 1D Volume
- 106.9K
133.62 +1.00% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
58.22 -1.31% -0.77
- 1D High
- 58.44
- 1D Low
- 57.44
- 1D Volume
- 19.7K
51.44 — —
- 1D High
- 51.45
- 1D Low
- 51.44
- 1D Volume
- 22.3K
39.38 -3.55% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
61.57 -2.59% -1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
117.15 -0.73% -0.86
- 1D High
- 117.71
- 1D Low
- 116.76
- 1D Volume
- 9.8K
38.03 -2.39% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
115.94 -3.45% -4.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
50.77 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
42.65 -0.14% -0.060
- 1D High
- 42.65
- 1D Low
- 42.45
- 1D Volume
- 26.8K
35.58 -2.09% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
176.06 +1.69% +2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
91.00 +0.62% +0.56
- 1D High
- 92.77
- 1D Low
- 86.85
- 1D Volume
- 12.5K
10.07 +0.20% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.7K
160.12 — —
- 1D High
- 160.43
- 1D Low
- 157.65
- 1D Volume
- 7.1K
20.67 -0.14% -0.030
- 1D High
- 20.69
- 1D Low
- 20.66
- 1D Volume
- 54.8K
76.34 -1.20% -0.93
- 1D High
- 77.56
- 1D Low
- 76.12
- 1D Volume
- 14.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVG | US | 11.29 | -2.59% -0.30 | 11.43 | 11.28 | 105.8K | 1.2M | Chart |
| SCHE | US | 36.41 | -0.44% -0.16 | 36.46 | 36.24 | 32.8K | 1.2M | Chart |
| ITRI | US | 92.32 | +0.47% +0.43 | — | — | 12.9K | 1.2M | Chart |
| LGND | US | 277.11 | -1.27% -3.57 | 279.50 | 270.61 | 4.3K | 1.2M | Chart |
| GT | US | 5.25 | -1.50% -0.080 | — | — | 227.3K | 1.2M | Chart |
| OXY.WS | US | 41.46 | +4.43% +1.76 | 41.76 | 39.87 | 28.8K | 1.2M | Chart |
| QUBT | US | 7.84 | -1.51% -0.12 | — | — | 152.2K | 1.2M | Chart |
| JLL | US | 340.98 | -0.88% -3.04 | 341.88 | 339.49 | 3.5K | 1.2M | Chart |
| STRD | US | 71.85 | -5.17% -3.92 | — | — | 16.6K | 1.2M | Chart |
| EC | US | 18.27 | +2.99% +0.53 | 18.36 | 17.68 | 65.1K | 1.2M | Chart |
| CAMT | US | 134.97 | +0.87% +1.17 | — | — | 8.8K | 1.2M | Chart |
| BBVA | US | 28.84 | -0.86% -0.25 | — | — | 41.2K | 1.2M | Chart |
| GEF | US | 81.50 | -0.18% -0.15 | — | — | 14.6K | 1.2M | Chart |
| FSK | US | 12.00 | -0.25% -0.030 | — | — | 98.7K | 1.2M | Chart |
| CVSA | US | 126.27 | +0.57% +0.71 | — | — | 9.4K | 1.2M | Chart |
| BDC | US | 111.38 | -1.77% -2.01 | — | — | 10.6K | 1.2M | Chart |
| CGMU | US | 26.50 | -0.19% -0.050 | 26.56 | 26.49 | 44.4K | 1.2M | Chart |
| PFFD | US | 17.91 | -0.28% -0.050 | 17.96 | 17.85 | 65.6K | 1.2M | Chart |
| QURE | US | 43.25 | -3.61% -1.62 | — | — | 27.1K | 1.2M | Chart |
| DRN | US | 9.58 | -0.31% -0.030 | — | — | 122.3K | 1.2M | Chart |
| ARQT | US | 23.53 | -3.05% -0.74 | — | — | 49.8K | 1.2M | Chart |
| ICHR | US | 50.99 | -0.78% -0.40 | — | — | 22.9K | 1.2M | Chart |
| PCVX | US | 59.21 | -0.37% -0.22 | 59.71 | 58.22 | 19.7K | 1.2M | Chart |
| HCI | US | 186.03 | -0.20% -0.38 | — | — | 6.3K | 1.2M | Chart |
| DEO | US | 86.78 | -1.85% -1.64 | — | — | 13.4K | 1.2M | Chart |
| WEAT | US | 26.31 | +0.42% +0.11 | — | — | 44.2K | 1.2M | Chart |
| SKY | US | 84.65 | +1.00% +0.84 | 85.20 | 82.19 | 13.7K | 1.2M | Chart |
| BELFA | US | 190.97 | +1.10% +2.07 | 191.66 | 187.74 | 6.1K | 1.2M | Chart |
| NLR | US | 108.47 | -1.03% -1.13 | — | — | 10.7K | 1.2M | Chart |
| PAA | US | 25.80 | -0.19% -0.050 | — | — | 44.9K | 1.2M | Chart |
| BILL | US | 49.85 | +0.36% +0.18 | — | — | 23.3K | 1.2M | Chart |
| OII | US | 47.69 | +2.36% +1.10 | — | — | 24.3K | 1.2M | Chart |
| LPBB | US | 10.83 | +0.09% +0.010 | 10.83 | 10.82 | 106.9K | 1.2M | Chart |
| NBN | US | 133.62 | +1.00% +1.32 | — | — | 8.6K | 1.2M | Chart |
| FHI | US | 58.22 | -1.31% -0.77 | 58.44 | 57.44 | 19.7K | 1.1M | Chart |
| PAAA | US | 51.44 | — — | 51.45 | 51.44 | 22.3K | 1.1M | Chart |
| YETI | US | 39.38 | -3.55% -1.45 | — | — | 29.2K | 1.1M | Chart |
| OMF | US | 61.57 | -2.59% -1.64 | — | — | 18.6K | 1.1M | Chart |
| SUI | US | 117.15 | -0.73% -0.86 | 117.71 | 116.76 | 9.8K | 1.1M | Chart |
| PHVS | US | 38.03 | -2.39% -0.93 | — | — | 30.1K | 1.1M | Chart |
| AIR | US | 115.94 | -3.45% -4.14 | — | — | 9.9K | 1.1M | Chart |
| JMST | US | 50.77 | — — | — | — | 22.5K | 1.1M | Chart |
| EWG | US | 42.65 | -0.14% -0.060 | 42.65 | 42.45 | 26.8K | 1.1M | Chart |
| SKM | US | 35.58 | -2.09% -0.76 | — | — | 32K | 1.1M | Chart |
| GPOR | US | 176.06 | +1.69% +2.92 | — | — | 6.5K | 1.1M | Chart |
| DIOD | US | 91.00 | +0.62% +0.56 | 92.77 | 86.85 | 12.5K | 1.1M | Chart |
| ERIC | US | 10.07 | +0.20% +0.020 | — | — | 112.7K | 1.1M | Chart |
| AWI | US | 160.12 | — — | 160.43 | 157.65 | 7.1K | 1.1M | Chart |
| ACYN | US | 20.67 | -0.14% -0.030 | 20.69 | 20.66 | 54.8K | 1.1M | Chart |
| OGS | US | 76.34 | -1.20% -0.93 | 77.56 | 76.12 | 14.8K | 1.1M | Chart |
NVG -2.59% 11.29 105.8K SCHE -0.44% 36.41 32.8K ITRI +0.47% 92.32 12.9K LGND -1.27% 277.11 4.3K GT -1.50% 5.25 227.3K OXY.WS +4.43% 41.46 28.8K QUBT -1.51% 7.84 152.2K JLL -0.88% 340.98 3.5K STRD -5.17% 71.85 16.6K EC +2.99% 18.27 65.1K CAMT +0.87% 134.97 8.8K BBVA -0.86% 28.84 41.2K GEF -0.18% 81.50 14.6K FSK -0.25% 12.00 98.7K CVSA +0.57% 126.27 9.4K BDC -1.77% 111.38 10.6K CGMU -0.19% 26.50 44.4K PFFD -0.28% 17.91 65.6K QURE -3.61% 43.25 27.1K DRN -0.31% 9.58 122.3K ARQT -3.05% 23.53 49.8K ICHR -0.78% 50.99 22.9K PCVX -0.37% 59.21 19.7K HCI -0.20% 186.03 6.3K DEO -1.85% 86.78 13.4K WEAT +0.42% 26.31 44.2K SKY +1.00% 84.65 13.7K BELFA +1.10% 190.97 6.1K NLR -1.03% 108.47 10.7K PAA -0.19% 25.80 44.9K BILL +0.36% 49.85 23.3K OII +2.36% 47.69 24.3K LPBB +0.09% 10.83 106.9K NBN +1.00% 133.62 8.6K FHI -1.31% 58.22 19.7K PAAA — 51.44 22.3K YETI -3.55% 39.38 29.2K OMF -2.59% 61.57 18.6K SUI -0.73% 117.15 9.8K PHVS -2.39% 38.03 30.1K AIR -3.45% 115.94 9.9K JMST — 50.77 22.5K EWG -0.14% 42.65 26.8K SKM -2.09% 35.58 32K GPOR +1.69% 176.06 6.5K DIOD +0.62% 91.00 12.5K ERIC +0.20% 10.07 112.7K AWI — 160.12 7.1K ACYN -0.14% 20.67 54.8K OGS -1.20% 76.34 14.8K