78.21 +0.75% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,851–1,900 of 12,514 stocks
Live · refreshes every 15 seconds
78.15 -2.25% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
202.59 +1.35% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
61.76 -1.04% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
36.71 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
73.60 -4.47% -3.44
- 1D High
- 76.52
- 1D Low
- 73.36
- 1D Volume
- 17K
28.42 -0.14% -0.040
- 1D High
- 28.47
- 1D Low
- 28.41
- 1D Volume
- 44K
70.05 +1.83% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
46.12 -4.20% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
46.65 -0.60% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
61.32 -0.42% -0.26
- 1D High
- 61.61
- 1D Low
- 60.87
- 1D Volume
- 20.3K
96.85 -5.48% -5.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
17.26 -4.96% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72K
29.15 -4.33% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
43.44 -1.38% -0.61
- 1D High
- 44.11
- 1D Low
- 43.23
- 1D Volume
- 28.6K
5.56 +0.18% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223.3K
12.15 -0.08% -0.010
- 1D High
- 12.28
- 1D Low
- 11.78
- 1D Volume
- 102.2K
62.48 -2.30% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
22.99 -0.99% -0.23
- 1D High
- 23.21
- 1D Low
- 22.95
- 1D Volume
- 53.9K
13.50 -7.34% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.7K
50.60 -1.59% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
26.41 -0.75% -0.20
- 1D High
- 27.00
- 1D Low
- 26.14
- 1D Volume
- 46.8K
35.40 -0.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
100.61 -0.17% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
36.78 -0.51% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
38.70 -1.73% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
70.06 -1.03% -0.73
- 1D High
- 70.62
- 1D Low
- 69.97
- 1D Volume
- 17.5K
22.40 -0.36% -0.080
- 1D High
- 22.64
- 1D Low
- 22.28
- 1D Volume
- 54.7K
191.79 -2.13% -4.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
15.10 -2.58% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81K
82.04 +0.24% +0.20
- 1D High
- 82.92
- 1D Low
- 80.28
- 1D Volume
- 14.9K
11.37 -4.29% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.3K
65.65 +2.05% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
48.61 -0.90% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
87.50 -1.63% -1.45
- 1D High
- 88.43
- 1D Low
- 85.65
- 1D Volume
- 13.9K
114.42 -0.87% -1.01
- 1D High
- 115.37
- 1D Low
- 114.41
- 1D Volume
- 10.6K
222.58 -2.21% -5.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
12.24 -6.78% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.8K
6.14 +2.33% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.7K
63.43 -2.30% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
22.00 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
29.06 -23.95% -9.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
61.93 +2.43% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
72.99 -2.13% -1.59
- 1D High
- 74.58
- 1D Low
- 72.85
- 1D Volume
- 16.5K
20.28 -1.12% -0.23
- 1D High
- 20.50
- 1D Low
- 20.08
- 1D Volume
- 59.1K
9.29 -6.91% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.8K
94.89 -0.57% -0.54
- 1D High
- 95.41
- 1D Low
- 94.60
- 1D Volume
- 12.6K
254.44 -0.98% -2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
13.88 -4.14% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.1K
91.82 +3.68% +3.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GNR | US | 78.21 | +0.75% +0.58 | — | — | 16K | 1.3M | Chart |
| TARS | US | 78.15 | -2.25% -1.80 | — | — | 16.1K | 1.3M | Chart |
| OSIS | US | 202.59 | +1.35% +2.69 | — | — | 6.2K | 1.3M | Chart |
| BLBD | US | 61.76 | -1.04% -0.65 | — | — | 20.3K | 1.3M | Chart |
| TTEK | US | 36.71 | +0.03% +0.010 | — | — | 34.1K | 1.3M | Chart |
| OLLI | US | 73.60 | -4.47% -3.44 | 76.52 | 73.36 | 17K | 1.2M | Chart |
| ANGL | US | 28.42 | -0.14% -0.040 | 28.47 | 28.41 | 44K | 1.2M | Chart |
| WLK | US | 70.05 | +1.83% +1.26 | — | — | 17.8K | 1.2M | Chart |
| FND | US | 46.12 | -4.20% -2.02 | — | — | 27.1K | 1.2M | Chart |
| PSN | US | 46.65 | -0.60% -0.28 | — | — | 26.7K | 1.2M | Chart |
| ELS | US | 61.32 | -0.42% -0.26 | 61.61 | 60.87 | 20.3K | 1.2M | Chart |
| RYTM | US | 96.85 | -5.48% -5.62 | — | — | 12.8K | 1.2M | Chart |
| ETHW | US | 17.26 | -4.96% -0.90 | — | — | 72K | 1.2M | Chart |
| CRI | US | 29.15 | -4.33% -1.32 | — | — | 42.6K | 1.2M | Chart |
| LNC | US | 43.44 | -1.38% -0.61 | 44.11 | 43.23 | 28.6K | 1.2M | Chart |
| CRDU | US | 5.56 | +0.18% +0.010 | — | — | 223.3K | 1.2M | Chart |
| BGC | US | 12.15 | -0.08% -0.010 | 12.28 | 11.78 | 102.2K | 1.2M | Chart |
| BWA | US | 62.48 | -2.30% -1.47 | — | — | 19.9K | 1.2M | Chart |
| KIM | US | 22.99 | -0.99% -0.23 | 23.21 | 22.95 | 53.9K | 1.2M | Chart |
| BRUN | US | 13.50 | -7.34% -1.07 | — | — | 91.7K | 1.2M | Chart |
| GLNG | US | 50.60 | -1.59% -0.82 | — | — | 24.5K | 1.2M | Chart |
| USAC | US | 26.41 | -0.75% -0.20 | 27.00 | 26.14 | 46.8K | 1.2M | Chart |
| CNX | US | 35.40 | -0.08% -0.030 | — | — | 34.8K | 1.2M | Chart |
| RPM | US | 100.61 | -0.17% -0.17 | — | — | 12.2K | 1.2M | Chart |
| ING | US | 36.78 | -0.51% -0.19 | — | — | 33.4K | 1.2M | Chart |
| DB | US | 38.70 | -1.73% -0.68 | — | — | 31.7K | 1.2M | Chart |
| ADC | US | 70.06 | -1.03% -0.73 | 70.62 | 69.97 | 17.5K | 1.2M | Chart |
| MAC | US | 22.40 | -0.36% -0.080 | 22.64 | 22.28 | 54.7K | 1.2M | Chart |
| SANM | US | 191.79 | -2.13% -4.18 | — | — | 6.4K | 1.2M | Chart |
| ARR | US | 15.10 | -2.58% -0.40 | — | — | 81K | 1.2M | Chart |
| FLXS | US | 82.04 | +0.24% +0.20 | 82.92 | 80.28 | 14.9K | 1.2M | Chart |
| NTLA | US | 11.37 | -4.29% -0.51 | — | — | 107.3K | 1.2M | Chart |
| CRAK | US | 65.65 | +2.05% +1.32 | — | — | 18.5K | 1.2M | Chart |
| EYLD | US | 48.61 | -0.90% -0.44 | — | — | 25K | 1.2M | Chart |
| AAMI | US | 87.50 | -1.63% -1.45 | 88.43 | 85.65 | 13.9K | 1.2M | Chart |
| TDIV | US | 114.42 | -0.87% -1.01 | 115.37 | 114.41 | 10.6K | 1.2M | Chart |
| HEI.A | US | 222.58 | -2.21% -5.02 | — | — | 5.4K | 1.2M | Chart |
| SPCU | US | 12.24 | -6.78% -0.89 | — | — | 98.8K | 1.2M | Chart |
| FLO | US | 6.14 | +2.33% +0.14 | — | — | 196.7K | 1.2M | Chart |
| MGA | US | 63.43 | -2.30% -1.49 | — | — | 19K | 1.2M | Chart |
| MMED | US | 22.00 | +0.05% +0.010 | — | — | 54.9K | 1.2M | Chart |
| XRPT | US | 29.06 | -23.95% -9.15 | — | — | 41.4K | 1.2M | Chart |
| VPG | US | 61.93 | +2.43% +1.47 | — | — | 19.4K | 1.2M | Chart |
| PIPR | US | 72.99 | -2.13% -1.59 | 74.58 | 72.85 | 16.5K | 1.2M | Chart |
| SBRA | US | 20.28 | -1.12% -0.23 | 20.50 | 20.08 | 59.1K | 1.2M | Chart |
| SPAX | US | 9.29 | -6.91% -0.69 | — | — | 128.8K | 1.2M | Chart |
| PNW | US | 94.89 | -0.57% -0.54 | 95.41 | 94.60 | 12.6K | 1.2M | Chart |
| SXI | US | 254.44 | -0.98% -2.52 | — | — | 4.7K | 1.2M | Chart |
| ECAT | US | 13.88 | -4.14% -0.60 | — | — | 86.1K | 1.2M | Chart |
| TDW | US | 91.82 | +3.68% +3.26 | — | — | 13K | 1.2M | Chart |
GNR +0.75% 78.21 16K TARS -2.25% 78.15 16.1K OSIS +1.35% 202.59 6.2K BLBD -1.04% 61.76 20.3K TTEK +0.03% 36.71 34.1K OLLI -4.47% 73.60 17K ANGL -0.14% 28.42 44K WLK +1.83% 70.05 17.8K FND -4.20% 46.12 27.1K PSN -0.60% 46.65 26.7K ELS -0.42% 61.32 20.3K RYTM -5.48% 96.85 12.8K ETHW -4.96% 17.26 72K CRI -4.33% 29.15 42.6K LNC -1.38% 43.44 28.6K CRDU +0.18% 5.56 223.3K BGC -0.08% 12.15 102.2K BWA -2.30% 62.48 19.9K KIM -0.99% 22.99 53.9K BRUN -7.34% 13.50 91.7K GLNG -1.59% 50.60 24.5K USAC -0.75% 26.41 46.8K CNX -0.08% 35.40 34.8K RPM -0.17% 100.61 12.2K ING -0.51% 36.78 33.4K DB -1.73% 38.70 31.7K ADC -1.03% 70.06 17.5K MAC -0.36% 22.40 54.7K SANM -2.13% 191.79 6.4K ARR -2.58% 15.10 81K FLXS +0.24% 82.04 14.9K NTLA -4.29% 11.37 107.3K CRAK +2.05% 65.65 18.5K EYLD -0.90% 48.61 25K AAMI -1.63% 87.50 13.9K TDIV -0.87% 114.42 10.6K HEI.A -2.21% 222.58 5.4K SPCU -6.78% 12.24 98.8K FLO +2.33% 6.14 196.7K MGA -2.30% 63.43 19K MMED +0.05% 22.00 54.9K XRPT -23.95% 29.06 41.4K VPG +2.43% 61.93 19.4K PIPR -2.13% 72.99 16.5K SBRA -1.12% 20.28 59.1K SPAX -6.91% 9.29 128.8K PNW -0.57% 94.89 12.6K SXI -0.98% 254.44 4.7K ECAT -4.14% 13.88 86.1K TDW +3.68% 91.82 13K